STUFF Historical Data

STUFF Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.00105
+0.00%
$ 10.5 million $ 778
Feb 9, 4 AM $ 0.00105
+0.00%
$ 10.5 million $ 778
Feb 9, 3 AM $ 0.00105
+0.00%
$ 10.5 million $ 778
Feb 9, 2 AM $ 0.00105
+3.96%
$ 10.5 million $ 778
Feb 9, 1 AM $ 0.00101
-3.81%
$ 10.1 million $ 766
Feb 9, 12 AM $ 0.00105
+0.00%
$ 10.5 million $ 734
Feb 8, 11 PM $ 0.00105
+0.00%
$ 10.5 million $ 769
Feb 8, 10 PM $ 0.00105
-0.94%
$ 10.5 million $ 1,011
Feb 8, 9 PM $ 0.00106
+0.95%
$ 10.6 million $ 992
Feb 8, 8 PM $ 0.00105
+0.00%
$ 10.5 million $ 964
Feb 8, 7 PM $ 0.00105
+0.00%
$ 10.5 million $ 944
Feb 8, 6 PM $ 0.00105
+0.00%
$ 10.5 million $ 944
Feb 8, 5 PM $ 0.00105
+0.00%
$ 10.5 million $ 977
Feb 8, 4 PM $ 0.00105
+2.94%
$ 10.5 million $ 1,111
Feb 8, 3 PM $ 0.00102
+0.00%
$ 10.2 million $ 1,087
Feb 8, 2 PM $ 0.00102
+0.00%
$ 10.2 million $ 1,087
Feb 8, 1 PM $ 0.00102
-0.97%
$ 10.2 million $ 1,087
Feb 8, 12 PM $ 0.00103
-2.83%
$ 10.3 million $ 916
Feb 8, 11 AM $ 0.00106
+0.00%
$ 10.6 million $ 816
Feb 8, 10 AM $ 0.00106
+0.00%
$ 10.6 million $ 880
Feb 8, 9 AM $ 0.00106
+0.00%
$ 10.6 million $ 884
Feb 8, 8 AM $ 0.00106
-0.93%
$ 10.6 million $ 1,101
Feb 8, 7 AM $ 0.00107
+0.94%
$ 10.7 million $ 948
Feb 8, 6 AM $ 0.00106
+0.00%
$ 10.6 million $ 970
Feb 8, 5 AM $ 0.00106
+0.00%
$ 10.6 million $ 970
Feb 8, 4 AM $ 0.00106
+0.00%
$ 10.6 million $ 970
Feb 8, 3 AM $ 0.00106
+0.00%
$ 10.6 million $ 970
Feb 8, 2 AM $ 0.00106
+0.00%
$ 10.6 million $ 970
Feb 8, 1 AM $ 0.00106
+0.00%
$ 10.6 million $ 970
Feb 8, 12 AM $ 0.00106
+0.00%
$ 10.6 million $ 1,002
Feb 7, 11 PM $ 0.00105
+0.00%
$ 10.5 million $ 1,144
Feb 7, 10 PM $ 0.00105
+0.00%
$ 10.5 million $ 879
Feb 7, 9 PM $ 0.00105
-1.87%
$ 10.5 million $ 1,183
Feb 7, 8 PM $ 0.00107
+0.00%
$ 10.7 million $ 1,642
Feb 7, 7 PM $ 0.00107
+0.00%
$ 10.7 million $ 2,689
Feb 7, 6 PM $ 0.00107
+0.00%
$ 10.7 million $ 2,689
Feb 7, 5 PM $ 0.00107
+1.90%
$ 10.7 million $ 3,683
Feb 7, 4 PM $ 0.00105
+0.00%
$ 10.5 million $ 4,528
Feb 7, 3 PM $ 0.00105
+0.00%
$ 10.5 million $ 5,692
Feb 7, 2 PM $ 0.00105
+0.00%
$ 10.5 million $ 5,741
Feb 7, 1 PM $ 0.00105
+0.00%
$ 10.5 million $ 6,880
Feb 7, 12 PM $ 0.00105
+0.00%
$ 10.5 million $ 7,191
Feb 7, 11 AM $ 0.00105
+0.00%
$ 10.5 million $ 7,569
Feb 7, 10 AM $ 0.00105
+0.96%
$ 10.5 million $ 7,568
Feb 7, 9 AM $ 0.00104
-0.95%
$ 10.4 million $ 7,624
Feb 7, 8 AM $ 0.00105
+0.00%
$ 10.5 million $ 7,850
Feb 7, 7 AM $ 0.00105
+0.00%
$ 10.5 million $ 7,879
Feb 7, 6 AM $ 0.00105
+0.00%
$ 10.5 million $ 8,110
Feb 7, 5 AM $ 0.00105
+0.00%
$ 10.5 million $ 8,163
Feb 7, 4 AM $ 0.00105
+0.00%
$ 10.5 million $ 8,164