STUFF Historical Data

STUFF Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00105
+0.00%
$ 10.5 million $ 8,164
Feb 7, 2 AM $ 0.00105
+0.00%
$ 10.5 million $ 8,183
Feb 7, 1 AM $ 0.00105
+0.00%
$ 10.5 million $ 8,366
Feb 7, 12 AM $ 0.00105
-7.08%
$ 10.5 million $ 9,184
Feb 6, 11 PM $ 0.00113
+7.62%
$ 11.3 million $ 10,424
Feb 6, 10 PM $ 0.00105
+1.94%
$ 10.5 million $ 11,768
Feb 6, 9 PM $ 0.00103
-2.83%
$ 10.3 million $ 12,048
Feb 6, 8 PM $ 0.00106
-2.75%
$ 10.6 million $ 13,203
Feb 6, 7 PM $ 0.00103
+0.00%
$ 10.3 million $ 12,915
Feb 6, 6 PM $ 0.00103
-3.74%
$ 10.3 million $ 13,058
Feb 6, 5 PM $ 0.00108
-2.70%
$ 10.8 million $ 12,546
Feb 6, 4 PM $ 0.00111
+9.90%
$ 11.1 million $ 11,836
Feb 6, 3 PM $ 0.00101
-2.88%
$ 10.1 million $ 11,357
Feb 6, 2 PM $ 0.00104
+11.83%
$ 10.4 million $ 12,923
Feb 6, 1 PM $ 0.00093
-2.11%
$ 9.3 million $ 12,016
Feb 6, 12 PM $ 0.00095
-4.04%
$ 9.5 million $ 12,560
Feb 6, 11 AM $ 0.00099
+0.00%
$ 9.9 million $ 12,700
Feb 6, 10 AM $ 0.00099
+6.45%
$ 9.9 million $ 12,925
Feb 6, 9 AM $ 0.00093
+1.09%
$ 9.2 million $ 13,050
Feb 6, 8 AM $ 0.00092
+3.37%
$ 9.2 million $ 13,258
Feb 6, 7 AM $ 0.00089
-2.20%
$ 8.9 million $ 13,327
Feb 6, 6 AM $ 0.00091
+3.41%
$ 9.1 million $ 13,130
Feb 6, 5 AM $ 0.00088
-3.30%
$ 8.8 million $ 13,349
Feb 6, 4 AM $ 0.00091
+0.00%
$ 9.1 million $ 13,573
Feb 6, 3 AM $ 0.00091
+4.60%
$ 9.1 million $ 13,669
Feb 6, 2 AM $ 0.00087
+0.00%
$ 8.7 million $ 13,650
Feb 6, 1 AM $ 0.00087
-5.43%
$ 8.7 million $ 13,650
Feb 6, 12 AM $ 0.00092
+2.22%
$ 9.2 million $ 12,932
Feb 5, 11 PM $ 0.0009
-5.26%
$ 9 million $ 11,513
Feb 5, 10 PM $ 0.00095
+5.56%
$ 9.5 million $ 10,780
Feb 5, 9 PM $ 0.0009
-4.26%
$ 9 million $ 10,196
Feb 5, 8 PM $ 0.00094
-1.05%
$ 9.4 million $ 8,488
Feb 5, 7 PM $ 0.00095
+2.15%
$ 9.5 million $ 7,962
Feb 5, 6 PM $ 0.00093
-3.13%
$ 9.3 million $ 8,020
Feb 5, 5 PM $ 0.00096
-2.04%
$ 9.6 million $ 8,182
Feb 5, 4 PM $ 0.00098
-4.85%
$ 9.8 million $ 7,949
Feb 5, 3 PM $ 0.00103
+7.29%
$ 10.3 million $ 7,680
Feb 5, 2 PM $ 0.00096
-4.00%
$ 9.6 million $ 6,122
Feb 5, 1 PM $ 0.001
-0.99%
$ 10 million $ 6,196
Feb 5, 12 PM $ 0.00101
+4.12%
$ 10.1 million $ 5,420
Feb 5, 11 AM $ 0.00097
+2.11%
$ 9.7 million $ 4,922
Feb 5, 10 AM $ 0.00095
-5.00%
$ 9.5 million $ 5,134
Feb 5, 9 AM $ 0.001
-1.96%
$ 10 million $ 4,886
Feb 5, 8 AM $ 0.00102
+0.99%
$ 10.2 million $ 4,235
Feb 5, 7 AM $ 0.00101
+1.00%
$ 10.1 million $ 4,304
Feb 5, 6 AM $ 0.001
-0.99%
$ 10 million $ 4,082
Feb 5, 5 AM $ 0.00101
+1.00%
$ 10.1 million $ 3,810
Feb 5, 4 AM $ 0.001
-0.99%
$ 10 million $ 3,585
Feb 5, 3 AM $ 0.00101
+0.00%
$ 10.1 million $ 3,489
Feb 5, 2 AM $ 0.00101
+0.00%
$ 10.1 million $ 3,489