STUFF Historical Data

STUFF Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00101
+1.00%
$ 10.1 million $ 3,556
Feb 5, 12 AM $ 0.001
+0.00%
$ 10 million $ 3,242
Feb 4, 11 PM $ 0.001
+0.00%
$ 10 million $ 3,242
Feb 4, 10 PM $ 0.001
+0.00%
$ 10 million $ 2,991
Feb 4, 9 PM $ 0.001
-1.96%
$ 10 million $ 3,010
Feb 4, 8 PM $ 0.00102
+0.00%
$ 10.2 million $ 2,869
Feb 4, 7 PM $ 0.00102
+3.03%
$ 10.2 million $ 3,106
Feb 4, 6 PM $ 0.00099
+1.02%
$ 9.9 million $ 3,257
Feb 4, 5 PM $ 0.00098
+0.00%
$ 9.8 million $ 2,953
Feb 4, 4 PM $ 0.00098
-2.97%
$ 9.8 million $ 3,913
Feb 4, 3 PM $ 0.00101
-1.94%
$ 10.1 million $ 3,805
Feb 4, 2 PM $ 0.00103
-0.96%
$ 10.3 million $ 3,709
Feb 4, 1 PM $ 0.00104
+0.00%
$ 10.4 million $ 3,423
Feb 4, 12 PM $ 0.00104
-3.70%
$ 10.4 million $ 3,578
Feb 4, 11 AM $ 0.00108
+2.86%
$ 10.8 million $ 3,640
Feb 4, 10 AM $ 0.00105
+0.00%
$ 10.5 million $ 3,438
Feb 4, 9 AM $ 0.00105
+0.00%
$ 10.5 million $ 3,704
Feb 4, 8 AM $ 0.00105
+0.00%
$ 10.5 million $ 3,826
Feb 4, 7 AM $ 0.00105
+0.00%
$ 10.5 million $ 3,680
Feb 4, 6 AM $ 0.00105
+0.00%
$ 10.5 million $ 3,680
Feb 4, 5 AM $ 0.00105
+0.00%
$ 10.5 million $ 4,248
Feb 4, 4 AM $ 0.00105
+0.00%
$ 10.5 million $ 4,362
Feb 4, 3 AM $ 0.00105
+0.00%
$ 10.5 million $ 4,362
Feb 4, 2 AM $ 0.00105
+0.96%
$ 10.5 million $ 4,496
Feb 4, 1 AM $ 0.00104
+0.00%
$ 10.4 million $ 4,429
Feb 4, 12 AM $ 0.00104
+0.00%
$ 10.4 million $ 4,429
Feb 3, 11 PM $ 0.00104
+0.97%
$ 10.4 million $ 4,429
Feb 3, 10 PM $ 0.00103
-0.96%
$ 10.3 million $ 4,394
Feb 3, 9 PM $ 0.00104
+0.00%
$ 10.4 million $ 4,385
Feb 3, 8 PM $ 0.00104
+0.00%
$ 10.4 million $ 4,385
Feb 3, 7 PM $ 0.00104
+6.12%
$ 10.4 million $ 4,150
Feb 3, 6 PM $ 0.00098
-5.77%
$ 9.8 million $ 3,798
Feb 3, 5 PM $ 0.00104
-5.45%
$ 10.4 million $ 3,684
Feb 3, 4 PM $ 0.0011
+5.77%
$ 11 million $ 2,989
Feb 3, 3 PM $ 0.00104
-0.95%
$ 10.4 million $ 2,969
Feb 3, 2 PM $ 0.00105
+0.96%
$ 10.5 million $ 3,157
Feb 3, 1 PM $ 0.00104
+0.00%
$ 10.4 million $ 3,278
Feb 3, 12 PM $ 0.00104
+0.00%
$ 10.4 million $ 3,123
Feb 3, 11 AM $ 0.00104
+0.00%
$ 10.4 million $ 3,041
Feb 3, 10 AM $ 0.00104
-4.59%
$ 10.4 million $ 3,134
Feb 3, 9 AM $ 0.00109
+0.00%
$ 10.9 million $ 2,868
Feb 3, 8 AM $ 0.00109
+1.87%
$ 10.9 million $ 3,072
Feb 3, 7 AM $ 0.00107
+0.00%
$ 10.7 million $ 3,052
Feb 3, 6 AM $ 0.00107
+0.00%
$ 10.7 million $ 3,052
Feb 3, 5 AM $ 0.00108
-0.92%
$ 10.8 million $ 2,511
Feb 3, 4 AM $ 0.00109
+0.00%
$ 10.9 million $ 2,464
Feb 3, 3 AM $ 0.00109
+0.93%
$ 10.9 million $ 2,464
Feb 3, 2 AM $ 0.00108
+0.00%
$ 10.8 million $ 2,569
Feb 3, 1 AM $ 0.00108
+0.00%
$ 10.8 million $ 2,569
Feb 3, 12 AM $ 0.00108
+0.00%
$ 10.8 million $ 2,722