STUFF Historical Data

STUFF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00108
+0.93%
$ 10.8 million $ 2,722
Feb 2, 10 PM $ 0.00107
+0.00%
$ 10.7 million $ 2,674
Feb 2, 9 PM $ 0.00107
+0.00%
$ 10.7 million $ 3,067
Feb 2, 8 PM $ 0.00107
-2.73%
$ 10.7 million $ 3,130
Feb 2, 7 PM $ 0.0011
+0.00%
$ 11 million $ 3,725
Feb 2, 6 PM $ 0.0011
+0.92%
$ 11 million $ 3,920
Feb 2, 5 PM $ 0.00109
+0.93%
$ 10.9 million $ 3,821
Feb 2, 4 PM $ 0.00108
-0.92%
$ 10.8 million $ 3,754
Feb 2, 3 PM $ 0.00109
-3.54%
$ 10.9 million $ 3,531
Feb 2, 2 PM $ 0.00113
+6.60%
$ 11.3 million $ 3,493
Feb 2, 1 PM $ 0.00106
-0.93%
$ 10.6 million $ 3,275
Feb 2, 12 PM $ 0.00107
+0.00%
$ 10.7 million $ 3,275
Feb 2, 11 AM $ 0.00107
+2.88%
$ 10.7 million $ 3,275
Feb 2, 10 AM $ 0.00104
+0.00%
$ 10.4 million $ 3,184
Feb 2, 9 AM $ 0.00104
+0.97%
$ 10.4 million $ 3,199
Feb 2, 8 AM $ 0.00103
+0.00%
$ 10.3 million $ 2,880
Feb 2, 7 AM $ 0.00103
+0.00%
$ 10.3 million $ 3,078
Feb 2, 6 AM $ 0.00103
+0.00%
$ 10.3 million $ 3,159
Feb 2, 5 AM $ 0.00103
+0.00%
$ 10.3 million $ 3,131
Feb 2, 4 AM $ 0.00103
+0.00%
$ 10.3 million $ 3,234
Feb 2, 3 AM $ 0.00103
-1.90%
$ 10.3 million $ 3,234
Feb 2, 2 AM $ 0.00105
+0.00%
$ 10.5 million $ 2,995
Feb 2, 1 AM $ 0.00105
+0.96%
$ 10.5 million $ 2,995
Feb 2, 12 AM $ 0.00104
+0.00%
$ 10.4 million $ 2,842
Feb 1, 11 PM $ 0.00104
+0.97%
$ 10.4 million $ 3,200
Feb 1, 10 PM $ 0.00103
-6.36%
$ 10.3 million $ 3,365
Feb 1, 9 PM $ 0.0011
-2.65%
$ 11 million $ 3,279
Feb 1, 8 PM $ 0.00113
+6.60%
$ 11.3 million $ 3,379
Feb 1, 7 PM $ 0.00106
+1.92%
$ 10.6 million $ 2,782
Feb 1, 6 PM $ 0.00104
+1.96%
$ 10.4 million $ 2,909
Feb 1, 5 PM $ 0.00102
-2.86%
$ 10.2 million $ 3,821
Feb 1, 4 PM $ 0.00105
+0.00%
$ 10.5 million $ 4,839
Feb 1, 3 PM $ 0.00105
-2.78%
$ 10.5 million $ 4,842
Feb 1, 2 PM $ 0.00108
+1.89%
$ 10.8 million $ 4,808
Feb 1, 1 PM $ 0.00106
+0.00%
$ 10.6 million $ 4,812
Feb 1, 12 PM $ 0.00106
+0.00%
$ 10.6 million $ 4,822
Feb 1, 11 AM $ 0.00112
+2.75%
$ 11.2 million $ 4,630
Feb 1, 10 AM $ 0.00109
+1.87%
$ 10.9 million $ 4,615
Feb 1, 9 AM $ 0.00107
-0.93%
$ 10.7 million $ 4,788
Feb 1, 8 AM $ 0.00108
+0.93%
$ 10.8 million $ 5,217
Feb 1, 7 AM $ 0.00107
+0.00%
$ 10.7 million $ 5,107
Feb 1, 6 AM $ 0.00107
+0.00%
$ 10.7 million $ 5,291
Feb 1, 5 AM $ 0.00107
+0.94%
$ 10.7 million $ 5,291
Feb 1, 4 AM $ 0.00106
+0.00%
$ 10.6 million $ 5,121
Feb 1, 3 AM $ 0.00106
+0.00%
$ 10.6 million $ 5,317
Feb 1, 2 AM $ 0.00106
+0.00%
$ 10.6 million $ 5,317
Feb 1, 1 AM $ 0.00106
+0.00%
$ 10.6 million $ 5,317
Feb 1, 12 AM $ 0.00106
-0.93%
$ 10.6 million $ 5,317
Jan 31, 11 PM $ 0.00107
+0.94%
$ 10.7 million $ 4,960
Jan 31, 10 PM $ 0.00106
+2.91%
$ 10.6 million $ 4,551