STUFF Historical Data

STUFF Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00103
+0.00%
$ 10.3 million $ 4,234
Jan 31, 8 PM $ 0.00104
+0.00%
$ 10.4 million $ 4,071
Jan 31, 7 PM $ 0.00104
-4.59%
$ 10.4 million $ 4,159
Jan 31, 6 PM $ 0.00109
-6.84%
$ 10.9 million $ 3,936
Jan 31, 5 PM $ 0.00103
-7.21%
$ 10.3 million $ 2,900
Jan 31, 4 PM $ 0.00111
+0.00%
$ 11.1 million $ 2,480
Jan 31, 3 PM $ 0.00111
+6.73%
$ 11.1 million $ 2,484
Jan 31, 2 PM $ 0.00104
-4.59%
$ 10.4 million $ 2,525
Jan 31, 1 PM $ 0.00109
+4.81%
$ 10.9 million $ 2,519
Jan 31, 12 PM $ 0.00104
-4.59%
$ 10.4 million $ 2,528
Jan 31, 11 AM $ 0.00109
+0.00%
$ 10.9 million $ 2,497
Jan 31, 10 AM $ 0.00109
-5.22%
$ 10.9 million $ 2,497
Jan 31, 9 AM $ 0.00115
+2.68%
$ 11.5 million $ 2,309
Jan 31, 8 AM $ 0.00112
-0.88%
$ 11.2 million $ 1,884
Jan 31, 7 AM $ 0.00113
-2.59%
$ 11.3 million $ 1,841
Jan 31, 6 AM $ 0.00116
+0.00%
$ 11.6 million $ 1,668
Jan 31, 5 AM $ 0.00116
+0.00%
$ 11.6 million $ 1,668
Jan 31, 4 AM $ 0.00116
-4.13%
$ 11.6 million $ 1,688
Jan 31, 3 AM $ 0.00121
+0.00%
$ 12.1 million $ 1,492
Jan 31, 2 AM $ 0.00121
+0.00%
$ 12.1 million $ 1,492
Jan 31, 1 AM $ 0.00121
+0.00%
$ 12.1 million $ 1,492
Jan 31, 12 AM $ 0.00121
+0.00%
$ 12.1 million $ 1,728
Jan 30, 11 PM $ 0.00121
+0.83%
$ 12.1 million $ 2,121
Jan 30, 10 PM $ 0.0012
+0.00%
$ 12 million $ 2,418
Jan 30, 9 PM $ 0.0012
+0.00%
$ 12 million $ 2,511
Jan 30, 8 PM $ 0.0012
-0.83%
$ 12 million $ 2,631
Jan 30, 7 PM $ 0.00121
+6.14%
$ 12.1 million $ 2,601
Jan 30, 6 PM $ 0.00114
-5.00%
$ 11.4 million $ 2,621
Jan 30, 5 PM $ 0.0012
+0.00%
$ 12 million $ 1,759
Jan 30, 4 PM $ 0.0012
-1.64%
$ 12 million $ 2,007
Jan 30, 3 PM $ 0.00122
+0.83%
$ 12.2 million $ 2,632
Jan 30, 2 PM $ 0.00121
+0.00%
$ 12.1 million $ 2,486
Jan 30, 1 PM $ 0.00121
+0.00%
$ 12.1 million $ 2,486
Jan 30, 12 PM $ 0.00121
+0.00%
$ 12.1 million $ 2,467
Jan 30, 11 AM $ 0.00121
+0.00%
$ 12.1 million $ 3,763
Jan 30, 10 AM $ 0.00121
+0.00%
$ 12.1 million $ 3,763
Jan 30, 9 AM $ 0.00121
+0.00%
$ 12.1 million $ 3,763
Jan 30, 8 AM $ 0.00121
+0.00%
$ 12.1 million $ 3,853
Jan 30, 7 AM $ 0.00121
+4.31%
$ 12.1 million $ 3,813
Jan 30, 6 AM $ 0.00116
+0.00%
$ 11.6 million $ 3,720
Jan 30, 5 AM $ 0.00116
+2.65%
$ 11.6 million $ 3,720
Jan 30, 4 AM $ 0.00113
+0.00%
$ 11.3 million $ 3,700
Jan 30, 3 AM $ 0.00113
+0.00%
$ 11.3 million $ 3,700
Jan 30, 2 AM $ 0.00113
+0.00%
$ 11.3 million $ 3,700
Jan 30, 1 AM $ 0.00113
+0.89%
$ 11.3 million $ 3,700
Jan 30, 12 AM $ 0.00112
-4.27%
$ 11.2 million $ 3,464
Jan 29, 11 PM $ 0.00119
+0.00%
$ 11.9 million $ 3,004
Jan 29, 10 PM $ 0.00119
+3.48%
$ 11.9 million $ 3,695
Jan 29, 9 PM $ 0.00115
+0.00%
$ 11.5 million $ 3,603
Jan 29, 8 PM $ 0.00115
-4.17%
$ 11.5 million $ 4,208