STUFF Historical Data

STUFF Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0012
+0.84%
$ 12 million $ 4,151
Jan 29, 6 PM $ 0.00119
+0.00%
$ 11.9 million $ 4,155
Jan 29, 5 PM $ 0.00119
+0.00%
$ 11.9 million $ 4,156
Jan 29, 4 PM $ 0.00117
+1.74%
$ 11.7 million $ 4,754
Jan 29, 3 PM $ 0.00115
-4.17%
$ 11.5 million $ 4,709
Jan 29, 2 PM $ 0.0012
+0.00%
$ 12 million $ 4,696
Jan 29, 1 PM $ 0.0012
+0.00%
$ 12 million $ 4,696
Jan 29, 12 PM $ 0.0012
-1.64%
$ 12 million $ 4,696
Jan 29, 11 AM $ 0.00122
+0.00%
$ 12.2 million $ 3,399
Jan 29, 10 AM $ 0.00122
+0.00%
$ 12.2 million $ 3,399
Jan 29, 9 AM $ 0.00122
-3.17%
$ 12.2 million $ 3,399
Jan 29, 8 AM $ 0.00126
+3.28%
$ 12.6 million $ 3,302
Jan 29, 7 AM $ 0.00122
+0.00%
$ 12.2 million $ 3,298
Jan 29, 6 AM $ 0.00122
+0.00%
$ 12.2 million $ 3,298
Jan 29, 5 AM $ 0.00122
+0.00%
$ 12.2 million $ 3,298
Jan 29, 4 AM $ 0.00122
+0.00%
$ 12.2 million $ 3,434
Jan 29, 3 AM $ 0.00122
+0.00%
$ 12.2 million $ 3,434
Jan 29, 2 AM $ 0.00122
+0.00%
$ 12.2 million $ 3,463
Jan 29, 1 AM $ 0.00122
+0.00%
$ 12.2 million $ 3,463
Jan 29, 12 AM $ 0.00122
+0.00%
$ 12.2 million $ 3,474
Jan 28, 11 PM $ 0.00122
+0.00%
$ 12.2 million $ 3,499
Jan 28, 10 PM $ 0.00122
+0.00%
$ 12.2 million $ 2,729
Jan 28, 9 PM $ 0.00122
-6.15%
$ 12.2 million $ 2,981
Jan 28, 8 PM $ 0.0013
+0.00%
$ 13 million $ 2,736
Jan 28, 7 PM $ 0.0013
+4.00%
$ 13 million $ 2,966
Jan 28, 6 PM $ 0.00125
-1.57%
$ 12.5 million $ 2,842
Jan 28, 5 PM $ 0.00127
+0.00%
$ 12.7 million $ 2,841
Jan 28, 4 PM $ 0.00127
-3.05%
$ 12.7 million $ 2,850
Jan 28, 3 PM $ 0.00131
+0.00%
$ 13.1 million $ 1,641
Jan 28, 2 PM $ 0.00131
+0.00%
$ 13.1 million $ 1,615
Jan 28, 1 PM $ 0.00131
+0.00%
$ 13.1 million $ 1,615
Jan 28, 12 PM $ 0.00131
+0.00%
$ 13.1 million $ 1,615
Jan 28, 11 AM $ 0.00131
+0.00%
$ 13.1 million $ 1,615
Jan 28, 10 AM $ 0.00131
+0.00%
$ 13.1 million $ 1,696
Jan 28, 9 AM $ 0.00131
+0.00%
$ 13.1 million $ 1,756
Jan 28, 8 AM $ 0.00131
+0.00%
$ 13.1 million $ 2,283
Jan 28, 7 AM $ 0.00131
+0.00%
$ 13.1 million $ 2,283
Jan 28, 6 AM $ 0.00131
+0.00%
$ 13.1 million $ 2,283
Jan 28, 5 AM $ 0.00131
+1.55%
$ 13.1 million $ 2,444
Jan 28, 4 AM $ 0.00129
+0.00%
$ 12.9 million $ 2,307
Jan 28, 3 AM $ 0.00129
+3.20%
$ 12.9 million $ 2,307
Jan 28, 2 AM $ 0.00125
+0.00%
$ 12.5 million $ 2,278
Jan 27, 3 AM $ 0.00128
+0.00%
$ 12.8 million $ 3,965
Jan 27, 2 AM $ 0.00128
-3.76%
$ 12.8 million $ 3,965
Jan 27, 1 AM $ 0.00133
-0.75%
$ 13.3 million $ 3,828
Jan 27, 12 AM $ 0.00134
+0.00%
$ 13.4 million $ 3,393
Jan 26, 11 PM $ 0.00134
+4.69%
$ 13.4 million $ 3,393
Jan 26, 10 PM $ 0.00128
+0.00%
$ 12.8 million $ 3,517
Jan 26, 9 PM $ 0.00128
+1.59%
$ 12.8 million $ 3,520
Jan 26, 8 PM $ 0.00126
+0.00%
$ 12.6 million $ 3,643