STUFF Historical Data

STUFF Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.00126
-0.79%
$ 12.6 million $ 3,658
Jan 26, 6 PM $ 0.00127
+0.79%
$ 12.7 million $ 3,679
Jan 26, 5 PM $ 0.00126
+0.00%
$ 12.6 million $ 3,621
Jan 26, 4 PM $ 0.00126
+0.00%
$ 12.6 million $ 3,890
Jan 26, 3 PM $ 0.00126
-1.56%
$ 12.6 million $ 4,712
Jan 26, 2 PM $ 0.00128
+0.00%
$ 12.8 million $ 4,196
Jan 26, 9 AM $ 0.0014
+6.87%
$ 14 million $ 2,995
Jan 26, 8 AM $ 0.00131
+3.15%
$ 13.1 million $ 2,954
Jan 26, 7 AM $ 0.00127
+0.00%
$ 12.7 million $ 1,914
Jan 26, 6 AM $ 0.00127
-0.78%
$ 12.7 million $ 1,914
Jan 26, 5 AM $ 0.00128
-1.54%
$ 12.8 million $ 1,763
Jan 26, 4 AM $ 0.0013
+0.00%
$ 13 million $ 1,734
Jan 26, 3 AM $ 0.0013
+0.00%
$ 13 million $ 1,734
Jan 26, 2 AM $ 0.0013
+0.00%
$ 13 million $ 1,759
Jan 26, 1 AM $ 0.0013
+0.00%
$ 13 million $ 1,759
Jan 26, 12 AM $ 0.0013
+0.00%
$ 13 million $ 1,759
Jan 25, 11 PM $ 0.0013
+2.36%
$ 13 million $ 1,759
Jan 25, 10 PM $ 0.00127
+1.60%
$ 12.7 million $ 1,654
Jan 25, 9 PM $ 0.00125
+1.63%
$ 12.5 million $ 1,665
Jan 25, 8 PM $ 0.00123
-2.38%
$ 12.3 million $ 1,420
Jan 25, 7 PM $ 0.00126
+0.00%
$ 12.6 million $ 1,405
Jan 25, 6 PM $ 0.00126
-0.79%
$ 12.6 million $ 1,353
Jan 25, 5 PM $ 0.00136
+5.43%
$ 13.6 million $ 1,089
Jan 25, 4 PM $ 0.00129
-0.77%
$ 12.9 million $ 1,079
Jan 25, 3 PM $ 0.0013
+0.00%
$ 13 million $ 462
Jan 25, 2 PM $ 0.0013
+0.00%
$ 13 million $ 462
Jan 25, 1 PM $ 0.0013
+0.00%
$ 13 million $ 466
Jan 25, 12 PM $ 0.0013
-3.70%
$ 13 million $ 510
Jan 25, 11 AM $ 0.00135
+0.00%
$ 13.5 million $ 383
Jan 25, 10 AM $ 0.00135
+0.00%
$ 13.5 million $ 383
Jan 25, 9 AM $ 0.00135
+3.05%
$ 13.5 million $ 391
Jan 25, 8 AM $ 0.00131
+0.00%
$ 13.1 million $ 403
Jan 25, 7 AM $ 0.00131
+0.00%
$ 13.1 million $ 403
Jan 25, 6 AM $ 0.00131
+0.00%
$ 13.1 million $ 551
Jan 25, 5 AM $ 0.00131
+0.00%
$ 13.1 million $ 551
Jan 25, 4 AM $ 0.00131
+0.00%
$ 13.1 million $ 551
Jan 25, 3 AM $ 0.00131
-3.68%
$ 13.1 million $ 675
Jan 25, 2 AM $ 0.00136
+0.00%
$ 13.6 million $ 650
Jan 25, 1 AM $ 0.00136
+0.00%
$ 13.6 million $ 650
Jan 25, 12 AM $ 0.00136
+0.00%
$ 13.6 million $ 650
Jan 24, 11 PM $ 0.00136
+0.00%
$ 13.6 million $ 650
Jan 24, 10 PM $ 0.00136
+0.00%
$ 13.6 million $ 613
Jan 24, 9 PM $ 0.00136
+0.00%
$ 13.6 million $ 956
Jan 24, 8 PM $ 0.00136
+0.00%
$ 13.6 million $ 976
Jan 24, 7 PM $ 0.00136
+0.00%
$ 13.6 million $ 1,133
Jan 24, 6 PM $ 0.00136
+0.00%
$ 13.6 million $ 1,133
Jan 24, 5 PM $ 0.00136
+2.26%
$ 13.6 million $ 1,133
Jan 24, 4 PM $ 0.00133
-0.75%
$ 13.3 million $ 1,801
Jan 24, 3 PM $ 0.00134
+0.00%
$ 13.4 million $ 2,074
Jan 24, 2 PM $ 0.00134
+2.29%
$ 13.4 million $ 2,217