STUFF Historical Data

STUFF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00162
-2.99%
$ 16.2 million $ 5,720
Dec 16, 2025 $ 0.00166
+0.00%
$ 16.7 million $ 6,238
Dec 15, 2025 $ 0.00166
-7.78%
$ 16.6 million $ 3,991
Dec 14, 2025 $ 0.00173
-2.81%
$ 18 million $ 1,956
Dec 13, 2025 $ 0.00177
-2.75%
$ 17.8 million $ 2,917
Dec 12, 2025 $ 0.00182
+1.68%
$ 18.2 million $ 5,878
Dec 11, 2025 $ 0.00179
-5.79%
$ 17.9 million $ 9,799
Dec 10, 2025 $ 0.0019
-5.94%
$ 19 million $ 10,343
Dec 9, 2025 $ 0.00202
+0.50%
$ 20.2 million $ 5,771
Dec 8, 2025 $ 0.00201
+2.03%
$ 20.1 million $ 6,485
Dec 7, 2025 $ 0.00197
+3.14%
$ 19.7 million $ 4,110
Dec 6, 2025 $ 0.00191
-0.52%
$ 19.1 million $ 2,198
Dec 5, 2025 $ 0.00192
-8.13%
$ 19.2 million $ 7,926
Dec 4, 2025 $ 0.00209
+2.96%
$ 20.9 million $ 3,280
Dec 3, 2025 $ 0.00203
-1.46%
$ 20.3 million $ 3,674
Dec 2, 2025 $ 0.00206
+13.19%
$ 20.6 million $ 6,441
Dec 1, 2025 $ 0.00182
-8.08%
$ 18.2 million $ 8,892
Nov 30, 2025 $ 0.00198
-0.50%
$ 19.8 million $ 1,610
Nov 29, 2025 $ 0.00198
-1.98%
$ 19.9 million $ 1,370
Nov 28, 2025 $ 0.00201
-4.29%
$ 20.2 million $ 2,018
Nov 27, 2025 $ 0.0021
-0.47%
$ 21 million $ 802
Nov 26, 2025 $ 0.00211
+1.93%
$ 21.1 million $ 1,845
Nov 25, 2025 $ 0.00206
-3.74%
$ 20.7 million $ 3,007
Nov 24, 2025 $ 0.00209
+0.97%
$ 21.4 million $ 3,285
Nov 23, 2025 $ 0.00209
+1.46%
$ 20.7 million $ 2,036
Nov 22, 2025 $ 0.00202
-2.88%
$ 20.6 million $ 3,457
Nov 21, 2025 $ 0.00204
-5.12%
$ 20.8 million $ 12,358
Nov 20, 2025 $ 0.00218
+0.00%
$ 21.5 million $ 6,156
Nov 19, 2025 $ 0.00218
-8.02%
$ 21.8 million $ 9,855
Nov 18, 2025 $ 0.00239
+3.02%
$ 23.7 million $ 5,523
Nov 17, 2025 $ 0.00232
-6.83%
$ 23.2 million $ 5,628
Nov 16, 2025 $ 0.00248
-6.77%
$ 24.9 million $ 4,415
Nov 15, 2025 $ 0.00263
-2.95%
$ 26.6 million $ 2,803
Nov 14, 2025 $ 0.0027
-3.57%
$ 27.1 million $ 8,699
Nov 13, 2025 $ 0.00272
+0.74%
$ 28 million $ 14,089
Nov 12, 2025 $ 0.00269
+2.28%
$ 27 million $ 6,057
Nov 11, 2025 $ 0.00263
-6.07%
$ 26.3 million $ 5,539
Nov 10, 2025 $ 0.0028
-1.75%
$ 28 million $ 45,541
Nov 9, 2025 $ 0.00285
-4.68%
$ 28.5 million $ 19,037
Nov 8, 2025 $ 0.00299
-1.32%
$ 29.9 million $ 36,027
Nov 7, 2025 $ 0.00303
+4.84%
$ 30.3 million $ 13,358
Nov 6, 2025 $ 0.00289
-0.34%
$ 28.9 million $ 6,516
Nov 5, 2025 $ 0.0029
+3.57%
$ 29 million $ 15,623
Nov 4, 2025 $ 0.0028
-5.41%
$ 28 million $ 14,767
Nov 3, 2025 $ 0.00296
-8.92%
$ 29.6 million $ 10,482
Nov 2, 2025 $ 0.00325
-0.91%
$ 32.5 million $ 6,374
Nov 1, 2025 $ 0.00328
-4.37%
$ 32.8 million $ 8,689
Oct 31, 2025 $ 0.00331
+1.22%
$ 34.3 million $ 5,454
Oct 30, 2025 $ 0.00325
-5.25%
$ 32.7 million $ 10,817
Oct 29, 2025 $ 0.00343
-0.29%
$ 34.3 million $ 8,300