STUFF Historical Data

STUFF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $0.00061
+0.00%
$6.1 million $1,235
Mar 23, 9 AM $0.00061
+0.00%
$6.1 million $1,235
Mar 23, 8 AM $0.00061
+0.00%
$6.1 million $1,235
Mar 23, 7 AM $0.00061
-3.17%
$6.1 million $1,310
Mar 23, 6 AM $0.00063
+3.28%
$6.3 million $1,238
Mar 23, 3 AM $0.00067
+0.00%
$6.7 million $491
Mar 23, 2 AM $0.00067
+0.00%
$6.7 million $491
Mar 23, 1 AM $0.00067
+0.00%
$6.7 million $491
Mar 23, 12 AM $0.00067
+0.00%
$6.7 million $491
Mar 22, 11 PM $0.00067
+4.69%
$6.7 million $522
Mar 22, 10 PM $0.00064
+0.00%
$6.4 million $920
Mar 22, 9 PM $0.00064
-3.03%
$6.4 million $920
Mar 22, 8 PM $0.00066
+4.76%
$6.6 million $872
Mar 22, 7 PM $0.00063
+0.00%
$6.3 million $845
Mar 22, 6 PM $0.00063
+0.00%
$6.3 million $916
Mar 22, 5 PM $0.00063
+0.00%
$6.3 million $916
Mar 22, 4 PM $0.00063
-3.08%
$6.3 million $916
Mar 22, 3 PM $0.00065
+0.00%
$6.5 million $805
Mar 22, 2 PM $0.00065
+0.00%
$6.5 million $805
Mar 22, 1 PM $0.00065
+0.00%
$6.5 million $805
Mar 22, 12 PM $0.00065
+0.00%
$6.5 million $805
Mar 22, 11 AM $0.00065
+0.00%
$6.5 million $805
Mar 22, 10 AM $0.00065
+0.00%
$6.5 million $875
Mar 22, 9 AM $0.00065
+0.00%
$6.5 million $875
Mar 22, 8 AM $0.00065
-1.52%
$6.5 million $875
Mar 22, 7 AM $0.00066
+3.13%
$6.6 million $824
Mar 22, 6 AM $0.00064
+1.59%
$6.4 million $800
Mar 22, 5 AM $0.00063
+0.00%
$6.3 million $774
Mar 22, 4 AM $0.00063
+0.00%
$6.3 million $777
Mar 22, 3 AM $0.00063
+0.00%
$6.3 million $777
Mar 22, 2 AM $0.00063
+0.00%
$6.3 million $777
Mar 22, 1 AM $0.00063
+0.00%
$6.3 million $918
Mar 22, 12 AM $0.00063
-1.56%
$6.3 million $918
Mar 21, 11 PM $0.00064
-1.54%
$6.4 million $958
Mar 21, 7 PM $0.0006
+0.00%
$6 million $1,876
Mar 21, 6 PM $0.0006
+0.00%
$6 million $1,876
Mar 21, 5 PM $0.0006
+0.00%
$6 million $1,876
Mar 21, 4 PM $0.0006
+0.00%
$6 million $1,876
Mar 21, 3 PM $0.0006
+0.00%
$6 million $1,876
Mar 21, 2 PM $0.0006
+0.00%
$6 million $1,876
Mar 21, 1 PM $0.0006
+0.00%
$6 million $1,876
Mar 21, 12 PM $0.0006
+0.00%
$6 million $1,876
Mar 21, 11 AM $0.0006
-3.23%
$6 million $1,876
Mar 21, 10 AM $0.00062
+0.00%
$6.2 million $1,755
Mar 21, 9 AM $0.00062
+0.00%
$6.2 million $1,755
Mar 21, 8 AM $0.00062
-4.62%
$6.2 million $1,755
Mar 21, 7 AM $0.00065
+0.00%
$6.5 million $1,749
Mar 21, 6 AM $0.00065
+0.00%
$6.5 million $1,747
Mar 21, 12 AM $0.00073
+0.00%
$7.3 million $1,689
Mar 20, 11 PM $0.00073
+5.80%
$7.3 million $1,689