STUFF Historical Data

STUFF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.00061
+0.00%
$ 6.1 million $ 1,235
Mar 23, 9 AM $ 0.00061
+0.00%
$ 6.1 million $ 1,235
Mar 23, 8 AM $ 0.00061
+0.00%
$ 6.1 million $ 1,235
Mar 23, 7 AM $ 0.00061
-3.17%
$ 6.1 million $ 1,310
Mar 23, 6 AM $ 0.00063
+3.28%
$ 6.3 million $ 1,238
Mar 23, 3 AM $ 0.00067
+0.00%
$ 6.7 million $ 491
Mar 23, 2 AM $ 0.00067
+0.00%
$ 6.7 million $ 491
Mar 23, 1 AM $ 0.00067
+0.00%
$ 6.7 million $ 491
Mar 23, 12 AM $ 0.00067
+0.00%
$ 6.7 million $ 491
Mar 22, 11 PM $ 0.00067
+4.69%
$ 6.7 million $ 522
Mar 22, 10 PM $ 0.00064
+0.00%
$ 6.4 million $ 920
Mar 22, 9 PM $ 0.00064
-3.03%
$ 6.4 million $ 920
Mar 22, 8 PM $ 0.00066
+4.76%
$ 6.6 million $ 872
Mar 22, 7 PM $ 0.00063
+0.00%
$ 6.3 million $ 845
Mar 22, 6 PM $ 0.00063
+0.00%
$ 6.3 million $ 916
Mar 22, 5 PM $ 0.00063
+0.00%
$ 6.3 million $ 916
Mar 22, 4 PM $ 0.00063
-3.08%
$ 6.3 million $ 916
Mar 22, 3 PM $ 0.00065
+0.00%
$ 6.5 million $ 805
Mar 22, 2 PM $ 0.00065
+0.00%
$ 6.5 million $ 805
Mar 22, 1 PM $ 0.00065
+0.00%
$ 6.5 million $ 805
Mar 22, 12 PM $ 0.00065
+0.00%
$ 6.5 million $ 805
Mar 22, 11 AM $ 0.00065
+0.00%
$ 6.5 million $ 805
Mar 22, 10 AM $ 0.00065
+0.00%
$ 6.5 million $ 875
Mar 22, 9 AM $ 0.00065
+0.00%
$ 6.5 million $ 875
Mar 22, 8 AM $ 0.00065
-1.52%
$ 6.5 million $ 875
Mar 22, 7 AM $ 0.00066
+3.13%
$ 6.6 million $ 824
Mar 22, 6 AM $ 0.00064
+1.59%
$ 6.4 million $ 800
Mar 22, 5 AM $ 0.00063
+0.00%
$ 6.3 million $ 774
Mar 22, 4 AM $ 0.00063
+0.00%
$ 6.3 million $ 777
Mar 22, 3 AM $ 0.00063
+0.00%
$ 6.3 million $ 777
Mar 22, 2 AM $ 0.00063
+0.00%
$ 6.3 million $ 777
Mar 22, 1 AM $ 0.00063
+0.00%
$ 6.3 million $ 918
Mar 22, 12 AM $ 0.00063
-1.56%
$ 6.3 million $ 918
Mar 21, 11 PM $ 0.00064
-1.54%
$ 6.4 million $ 958
Mar 21, 7 PM $ 0.0006
+0.00%
$ 6 million $ 1,876
Mar 21, 6 PM $ 0.0006
+0.00%
$ 6 million $ 1,876
Mar 21, 5 PM $ 0.0006
+0.00%
$ 6 million $ 1,876
Mar 21, 4 PM $ 0.0006
+0.00%
$ 6 million $ 1,876
Mar 21, 3 PM $ 0.0006
+0.00%
$ 6 million $ 1,876
Mar 21, 2 PM $ 0.0006
+0.00%
$ 6 million $ 1,876
Mar 21, 1 PM $ 0.0006
+0.00%
$ 6 million $ 1,876
Mar 21, 12 PM $ 0.0006
+0.00%
$ 6 million $ 1,876
Mar 21, 11 AM $ 0.0006
-3.23%
$ 6 million $ 1,876
Mar 21, 10 AM $ 0.00062
+0.00%
$ 6.2 million $ 1,755
Mar 21, 9 AM $ 0.00062
+0.00%
$ 6.2 million $ 1,755
Mar 21, 8 AM $ 0.00062
-4.62%
$ 6.2 million $ 1,755
Mar 21, 7 AM $ 0.00065
+0.00%
$ 6.5 million $ 1,749
Mar 21, 6 AM $ 0.00065
+0.00%
$ 6.5 million $ 1,747
Mar 21, 12 AM $ 0.00073
+0.00%
$ 7.3 million $ 1,689
Mar 20, 11 PM $ 0.00073
+5.80%
$ 7.3 million $ 1,689