STUFF Historical Data

STUFF Page 30
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00131
-3.68%
$ 13.1 million $ 2,464
Jan 24, 12 PM $ 0.00136
+0.00%
$ 13.6 million $ 2,526
Jan 24, 11 AM $ 0.00136
+0.00%
$ 13.6 million $ 2,576
Jan 24, 10 AM $ 0.00136
+1.49%
$ 13.6 million $ 2,576
Jan 24, 9 AM $ 0.00134
+0.00%
$ 13.4 million $ 2,568
Jan 24, 8 AM $ 0.00134
+0.00%
$ 13.4 million $ 2,553
Jan 24, 7 AM $ 0.00134
+0.00%
$ 13.4 million $ 2,902
Jan 24, 6 AM $ 0.00134
+0.00%
$ 13.4 million $ 2,755
Jan 24, 5 AM $ 0.00134
+0.00%
$ 13.4 million $ 3,202
Jan 24, 4 AM $ 0.00134
+0.00%
$ 13.4 million $ 3,202
Jan 24, 3 AM $ 0.00134
+0.00%
$ 13.4 million $ 3,078
Jan 24, 2 AM $ 0.00134
+0.00%
$ 13.4 million $ 3,078
Jan 24, 1 AM $ 0.00134
+0.00%
$ 13.4 million $ 3,078
Jan 24, 12 AM $ 0.00134
+0.00%
$ 13.4 million $ 3,078
Jan 23, 11 PM $ 0.00134
+1.52%
$ 13.4 million $ 3,124
Jan 23, 10 PM $ 0.00132
-1.49%
$ 13.2 million $ 3,175
Jan 23, 9 PM $ 0.00134
+0.00%
$ 13.4 million $ 2,819
Jan 23, 8 PM $ 0.00134
-4.96%
$ 13.4 million $ 2,948
Jan 23, 7 PM $ 0.00141
+0.00%
$ 14.1 million $ 2,920
Jan 23, 6 PM $ 0.00141
+0.00%
$ 14.1 million $ 3,137
Jan 23, 5 PM $ 0.00141
+6.82%
$ 14.1 million $ 3,137
Jan 23, 4 PM $ 0.00132
+0.00%
$ 13.2 million $ 2,465
Jan 23, 3 PM $ 0.00132
+0.00%
$ 13.2 million $ 2,044
Jan 23, 2 PM $ 0.00132
+0.00%
$ 13.2 million $ 2,344
Jan 23, 1 PM $ 0.00132
+0.00%
$ 13.2 million $ 2,095
Jan 23, 12 PM $ 0.00132
-0.75%
$ 13.2 million $ 1,988
Jan 23, 11 AM $ 0.00133
+0.00%
$ 13.3 million $ 1,938
Jan 23, 10 AM $ 0.00133
+0.00%
$ 13.3 million $ 1,938
Jan 23, 9 AM $ 0.00133
+0.00%
$ 13.3 million $ 2,052
Jan 23, 8 AM $ 0.00133
-4.32%
$ 13.3 million $ 2,052
Jan 23, 7 AM $ 0.00139
+0.00%
$ 13.9 million $ 1,807
Jan 23, 6 AM $ 0.00139
+0.00%
$ 13.9 million $ 1,807
Jan 23, 5 AM $ 0.00139
+0.00%
$ 13.9 million $ 1,359
Jan 23, 4 AM $ 0.00139
+0.00%
$ 13.9 million $ 1,359
Jan 23, 3 AM $ 0.00139
+0.00%
$ 13.9 million $ 1,359
Jan 23, 2 AM $ 0.00139
+0.00%
$ 13.9 million $ 1,361
Jan 23, 1 AM $ 0.00139
+0.00%
$ 13.9 million $ 1,361
Jan 23, 12 AM $ 0.00139
+2.21%
$ 13.9 million $ 1,361
Jan 22, 11 PM $ 0.00136
+0.00%
$ 13.6 million $ 1,315
Jan 22, 10 PM $ 0.00136
+0.00%
$ 13.6 million $ 1,279
Jan 22, 9 PM $ 0.00136
+0.74%
$ 13.6 million $ 1,283
Jan 22, 8 PM $ 0.00135
-2.88%
$ 13.5 million $ 1,303
Jan 22, 7 PM $ 0.00139
-1.42%
$ 13.9 million $ 1,651
Jan 22, 6 PM $ 0.00141
+0.00%
$ 14.1 million $ 1,789
Jan 22, 5 PM $ 0.00141
+0.00%
$ 14.1 million $ 1,794
Jan 22, 4 PM $ 0.00141
+2.92%
$ 14.1 million $ 2,296
Jan 22, 3 PM $ 0.00137
-3.52%
$ 13.7 million $ 2,351
Jan 22, 2 PM $ 0.00142
-0.70%
$ 14.2 million $ 2,025
Jan 22, 1 PM $ 0.00143
+0.00%
$ 14.3 million $ 2,152
Jan 22, 12 PM $ 0.00143
+0.00%
$ 14.3 million $ 2,152