STUFF Historical Data

STUFF Page 31
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00143
+0.00%
$ 14.3 million $ 2,152
Jan 22, 10 AM $ 0.00143
+2.88%
$ 14.3 million $ 2,180
Jan 22, 9 AM $ 0.00139
+0.00%
$ 13.9 million $ 2,085
Jan 22, 8 AM $ 0.00139
+0.00%
$ 13.9 million $ 2,085
Jan 22, 7 AM $ 0.00139
+0.00%
$ 13.9 million $ 1,983
Jan 22, 6 AM $ 0.00139
+0.00%
$ 13.9 million $ 1,998
Jan 22, 5 AM $ 0.00139
+0.00%
$ 13.9 million $ 2,099
Jan 22, 4 AM $ 0.00139
+0.00%
$ 13.9 million $ 2,129
Jan 22, 3 AM $ 0.00139
-3.47%
$ 13.9 million $ 2,129
Jan 22, 2 AM $ 0.00144
+0.00%
$ 14.4 million $ 2,128
Jan 22, 1 AM $ 0.00144
+0.00%
$ 14.4 million $ 2,128
Jan 22, 12 AM $ 0.00144
+0.00%
$ 14.4 million $ 2,138
Jan 21, 11 PM $ 0.00144
+0.00%
$ 14.4 million $ 2,263
Jan 21, 10 PM $ 0.00144
+1.41%
$ 14.4 million $ 2,372
Jan 21, 9 PM $ 0.00142
+3.65%
$ 14.2 million $ 2,623
Jan 21, 8 PM $ 0.00137
-2.14%
$ 13.7 million $ 2,476
Jan 21, 7 PM $ 0.0014
+0.00%
$ 14 million $ 2,563
Jan 21, 6 PM $ 0.0014
-0.71%
$ 14 million $ 2,499
Jan 21, 5 PM $ 0.00141
+2.17%
$ 14.1 million $ 2,867
Jan 21, 4 PM $ 0.00138
-3.50%
$ 13.8 million $ 2,663
Jan 21, 3 PM $ 0.00143
+0.00%
$ 14.3 million $ 2,551
Jan 21, 2 PM $ 0.00141
+0.00%
$ 14.1 million $ 2,452
Jan 21, 1 PM $ 0.0014
+2.19%
$ 13.7 million $ 2,322
Jan 21, 12 PM $ 0.00137
+0.00%
$ 13.7 million $ 2,334
Jan 21, 11 AM $ 0.00137
-2.14%
$ 13.7 million $ 2,348
Jan 21, 10 AM $ 0.0014
+0.00%
$ 14 million $ 2,320
Jan 21, 9 AM $ 0.0014
+0.00%
$ 14 million $ 2,311
Jan 21, 8 AM $ 0.0014
+0.00%
$ 14 million $ 2,604
Jan 21, 7 AM $ 0.0014
+2.19%
$ 14 million $ 2,604
Jan 21, 6 AM $ 0.00137
-3.52%
$ 13.7 million $ 2,589
Jan 21, 5 AM $ 0.00142
+0.71%
$ 14.2 million $ 2,547
Jan 21, 4 AM $ 0.00141
+0.00%
$ 14.1 million $ 2,517
Jan 21, 3 AM $ 0.00141
+0.00%
$ 14.1 million $ 2,517
Jan 21, 2 AM $ 0.00141
+0.00%
$ 14.1 million $ 2,517
Jan 21, 1 AM $ 0.00141
+1.44%
$ 14.1 million $ 2,524
Jan 21, 12 AM $ 0.00139
+2.21%
$ 13.9 million $ 2,514
Jan 20, 11 PM $ 0.00136
-1.45%
$ 13.6 million $ 2,388
Jan 20, 10 PM $ 0.00138
+0.00%
$ 13.8 million $ 2,380
Jan 20, 9 PM $ 0.00138
+0.73%
$ 13.8 million $ 2,124
Jan 20, 8 PM $ 0.00137
-6.80%
$ 13.7 million $ 2,139
Jan 20, 7 PM $ 0.00147
+8.09%
$ 14.7 million $ 1,576
Jan 20, 6 PM $ 0.00136
-3.55%
$ 13.6 million $ 3,532
Jan 20, 5 PM $ 0.00146
+5.04%
$ 14.6 million $ 3,226
Jan 20, 4 PM $ 0.00147
+0.00%
$ 14.7 million $ 3,294
Jan 20, 3 PM $ 0.00147
+0.00%
$ 14.7 million $ 3,305
Jan 20, 2 PM $ 0.00147
+0.00%
$ 14.7 million $ 3,320
Jan 20, 1 PM $ 0.00147
+4.26%
$ 14.7 million $ 3,320
Jan 20, 12 PM $ 0.00141
-0.70%
$ 14.1 million $ 3,308
Jan 20, 11 AM $ 0.00142
+0.00%
$ 14.2 million $ 3,828
Jan 20, 10 AM $ 0.00142
+1.43%
$ 14.2 million $ 3,836