STUFF Historical Data

STUFF Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0014
+0.72%
$ 14 million $ 3,826
Jan 20, 8 AM $ 0.00139
+0.00%
$ 13.9 million $ 3,632
Jan 20, 7 AM $ 0.00139
+0.00%
$ 13.9 million $ 3,641
Jan 20, 6 AM $ 0.00139
-0.71%
$ 13.9 million $ 3,641
Jan 20, 5 AM $ 0.0014
+0.00%
$ 14 million $ 3,581
Jan 20, 2 AM $ 0.00148
-0.67%
$ 14.8 million $ 3,723
Jan 20, 1 AM $ 0.00149
+0.00%
$ 14.9 million $ 3,779
Jan 20, 12 AM $ 0.00149
+0.00%
$ 14.9 million $ 4,345
Jan 19, 11 PM $ 0.00141
-6.62%
$ 14.1 million $ 5,287
Jan 19, 9 PM $ 0.0014
-2.10%
$ 14 million $ 5,311
Jan 19, 8 PM $ 0.00143
+0.00%
$ 14.3 million $ 5,302
Jan 19, 7 PM $ 0.00143
-5.30%
$ 14.3 million $ 5,390
Jan 19, 6 PM $ 0.00151
+2.03%
$ 15.1 million $ 3,398
Jan 19, 5 PM $ 0.00148
+4.96%
$ 14.8 million $ 3,333
Jan 19, 4 PM $ 0.00141
+0.00%
$ 14.1 million $ 8,098
Jan 19, 3 PM $ 0.00134
+1.52%
$ 13.4 million $ 8,401
Jan 19, 2 PM $ 0.00132
+0.00%
$ 13.2 million $ 8,372
Jan 19, 1 PM $ 0.00132
+0.00%
$ 13.2 million $ 8,394
Jan 19, 12 PM $ 0.00132
-1.49%
$ 13.2 million $ 8,394
Jan 19, 9 AM $ 0.00131
+0.00%
$ 13.1 million $ 7,806
Jan 19, 8 AM $ 0.00131
+3.97%
$ 13.1 million $ 7,806
Jan 19, 7 AM $ 0.00126
+0.00%
$ 12.6 million $ 7,797
Jan 19, 6 AM $ 0.00126
+0.00%
$ 12.6 million $ 7,797
Jan 19, 12 AM $ 0.00151
+11.03%
$ 15.1 million $ 7,133
Jan 18, 11 PM $ 0.00137
-8.05%
$ 13.7 million $ 6,334
Jan 18, 10 PM $ 0.00149
+0.00%
$ 14.9 million $ 6,054
Jan 18, 9 PM $ 0.00149
+0.00%
$ 14.9 million $ 7,272
Jan 18, 8 PM $ 0.00149
-1.32%
$ 14.9 million $ 7,272
Jan 18, 7 PM $ 0.00151
+0.00%
$ 15.1 million $ 7,225
Jan 18, 6 PM $ 0.00151
+0.67%
$ 15.1 million $ 7,225
Jan 18, 5 PM $ 0.0015
+0.00%
$ 15 million $ 6,966
Jan 18, 4 PM $ 0.0015
-0.66%
$ 15 million $ 1,894
Jan 18, 3 PM $ 0.00151
-2.58%
$ 15.1 million $ 1,581
Jan 18, 2 PM $ 0.00155
+2.65%
$ 15.5 million $ 1,577
Jan 18, 1 PM $ 0.00151
+0.00%
$ 15.1 million $ 1,559
Jan 18, 12 PM $ 0.00151
+1.34%
$ 15.1 million $ 1,559
Jan 18, 11 AM $ 0.00149
+0.00%
$ 14.9 million $ 1,544
Jan 18, 10 AM $ 0.00149
+0.00%
$ 14.9 million $ 1,544
Jan 18, 9 AM $ 0.00149
-3.87%
$ 14.9 million $ 1,610
Jan 18, 8 AM $ 0.00155
+0.00%
$ 15.5 million $ 1,577
Jan 18, 7 AM $ 0.00155
+0.00%
$ 15.5 million $ 1,614
Jan 18, 6 AM $ 0.00155
+0.00%
$ 15.5 million $ 1,614
Jan 18, 5 AM $ 0.00155
+0.00%
$ 15.5 million $ 1,614
Jan 18, 4 AM $ 0.00155
+0.00%
$ 15.5 million $ 1,614
Jan 18, 3 AM $ 0.00155
+0.65%
$ 15.5 million $ 1,614
Jan 18, 2 AM $ 0.00154
+0.00%
$ 15.4 million $ 1,481
Jan 18, 1 AM $ 0.00154
+4.05%
$ 15.4 million $ 1,482
Jan 18, 12 AM $ 0.00148
+0.00%
$ 14.8 million $ 1,530
Jan 17, 11 PM $ 0.00148
+0.00%
$ 14.8 million $ 1,535
Jan 17, 10 PM $ 0.00148
-3.27%
$ 14.8 million $ 1,686