STUFF Historical Data

STUFF Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.00153
+0.00%
$ 15.3 million $ 924
Jan 17, 8 PM $ 0.00153
-1.29%
$ 15.3 million $ 1,159
Jan 17, 7 PM $ 0.00155
+0.00%
$ 15.5 million $ 1,196
Jan 17, 6 PM $ 0.00155
+0.00%
$ 15.5 million $ 1,282
Jan 17, 5 PM $ 0.00155
+3.33%
$ 15.5 million $ 1,476
Jan 17, 4 PM $ 0.0015
+0.00%
$ 15 million $ 1,817
Jan 17, 3 PM $ 0.0015
+0.00%
$ 15 million $ 2,143
Jan 17, 2 PM $ 0.0015
-3.23%
$ 15 million $ 2,155
Jan 17, 1 PM $ 0.00155
+0.00%
$ 15.5 million $ 2,335
Jan 17, 12 PM $ 0.00155
+4.73%
$ 15.5 million $ 3,100
Jan 17, 11 AM $ 0.00148
+0.00%
$ 14.8 million $ 3,095
Jan 17, 10 AM $ 0.00148
-0.67%
$ 14.8 million $ 3,095
Jan 17, 9 AM $ 0.00149
+0.00%
$ 14.9 million $ 3,028
Jan 17, 8 AM $ 0.00149
+0.00%
$ 14.9 million $ 3,031
Jan 17, 7 AM $ 0.00149
+0.00%
$ 14.9 million $ 3,046
Jan 17, 6 AM $ 0.00149
+0.00%
$ 14.9 million $ 3,151
Jan 17, 5 AM $ 0.00149
+0.00%
$ 14.9 million $ 3,151
Jan 17, 4 AM $ 0.00149
+0.00%
$ 14.9 million $ 3,151
Jan 17, 3 AM $ 0.00149
+0.00%
$ 14.9 million $ 3,151
Jan 17, 2 AM $ 0.00149
+2.05%
$ 14.9 million $ 3,151
Jan 17, 1 AM $ 0.00146
+2.82%
$ 14.6 million $ 3,150
Jan 17, 12 AM $ 0.00142
+2.90%
$ 14.2 million $ 3,053
Jan 16, 11 PM $ 0.00138
-1.43%
$ 13.9 million $ 3,048
Jan 16, 10 PM $ 0.0014
+6.87%
$ 14 million $ 2,885
Jan 16, 9 PM $ 0.00131
+1.55%
$ 13.1 million $ 2,555
Jan 16, 8 PM $ 0.00129
-0.77%
$ 12.9 million $ 2,736
Jan 16, 7 PM $ 0.0013
-0.76%
$ 13 million $ 2,612
Jan 16, 6 PM $ 0.00131
+0.00%
$ 13.1 million $ 2,581
Jan 16, 5 PM $ 0.00131
-2.24%
$ 13 million $ 2,715
Jan 16, 4 PM $ 0.00134
-3.60%
$ 13.4 million $ 2,609
Jan 16, 3 PM $ 0.00139
+1.46%
$ 13.9 million $ 2,298
Jan 16, 2 PM $ 0.00137
+1.48%
$ 13.7 million $ 2,491
Jan 16, 1 PM $ 0.00135
+1.50%
$ 13.5 million $ 2,581
Jan 16, 12 PM $ 0.00133
+0.00%
$ 13.3 million $ 1,891
Jan 16, 11 AM $ 0.00133
+0.00%
$ 13.3 million $ 1,891
Jan 16, 10 AM $ 0.00133
+0.00%
$ 13.3 million $ 1,891
Jan 16, 9 AM $ 0.00133
+0.00%
$ 13.3 million $ 1,909
Jan 16, 8 AM $ 0.00133
+0.76%
$ 13.3 million $ 1,919
Jan 16, 7 AM $ 0.00132
+0.76%
$ 13.2 million $ 2,243
Jan 16, 6 AM $ 0.00131
+0.00%
$ 13.1 million $ 2,101
Jan 16, 5 AM $ 0.00131
+0.00%
$ 13.1 million $ 2,101
Jan 16, 4 AM $ 0.00131
+0.00%
$ 13.1 million $ 2,101
Jan 16, 3 AM $ 0.00131
+0.00%
$ 13.1 million $ 2,101
Jan 16, 2 AM $ 0.00131
+0.00%
$ 13.1 million $ 2,156
Jan 16, 1 AM $ 0.00131
+0.00%
$ 13.1 million $ 2,156
Jan 16, 12 AM $ 0.00131
+0.00%
$ 13.1 million $ 2,334
Jan 15, 11 PM $ 0.00131
-2.24%
$ 13.1 million $ 2,334
Jan 15, 10 PM $ 0.00134
-0.74%
$ 13.4 million $ 2,397
Jan 15, 9 PM $ 0.00135
+0.75%
$ 13.5 million $ 2,386
Jan 15, 8 PM $ 0.00134
-0.74%
$ 13.4 million $ 2,539