STUFF Historical Data

STUFF Page 34
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.00135
-1.46%
$ 13.5 million $ 2,558
Jan 15, 6 PM $ 0.00137
-2.84%
$ 13.7 million $ 2,906
Jan 15, 5 PM $ 0.00141
+2.17%
$ 14.1 million $ 2,609
Jan 15, 4 PM $ 0.00138
+1.47%
$ 13.8 million $ 2,583
Jan 15, 3 PM $ 0.00136
-3.55%
$ 13.6 million $ 3,330
Jan 15, 2 PM $ 0.00141
+1.44%
$ 14.1 million $ 3,135
Jan 15, 1 PM $ 0.00139
-3.47%
$ 13.9 million $ 3,054
Jan 15, 12 PM $ 0.00144
+0.00%
$ 14.4 million $ 2,869
Jan 15, 11 AM $ 0.00144
+0.00%
$ 14.4 million $ 2,869
Jan 15, 10 AM $ 0.00144
+3.60%
$ 14.4 million $ 2,869
Jan 15, 9 AM $ 0.00139
-1.42%
$ 13.9 million $ 2,851
Jan 15, 8 AM $ 0.00141
+0.00%
$ 14.1 million $ 2,867
Jan 15, 7 AM $ 0.00141
+0.00%
$ 14.1 million $ 2,547
Jan 15, 6 AM $ 0.00141
+0.00%
$ 14.1 million $ 2,630
Jan 15, 5 AM $ 0.00141
+0.00%
$ 14.1 million $ 2,630
Jan 15, 4 AM $ 0.00141
+0.00%
$ 14.1 million $ 2,659
Jan 15, 3 AM $ 0.00141
-1.40%
$ 14.1 million $ 2,699
Jan 15, 2 AM $ 0.00143
+0.00%
$ 14.3 million $ 2,643
Jan 15, 1 AM $ 0.00143
-3.38%
$ 14.3 million $ 2,643
Jan 15, 12 AM $ 0.00148
+0.00%
$ 14.8 million $ 2,655
Jan 14, 11 PM $ 0.00148
+1.37%
$ 14.8 million $ 2,837
Jan 14, 10 PM $ 0.00146
+0.00%
$ 14.6 million $ 2,978
Jan 14, 9 PM $ 0.00146
+3.55%
$ 14.6 million $ 3,125
Jan 14, 8 PM $ 0.00143
-2.05%
$ 14.3 million $ 2,758
Jan 14, 7 PM $ 0.00146
-4.58%
$ 14.6 million $ 2,728
Jan 14, 6 PM $ 0.00153
+5.52%
$ 15.3 million $ 2,386
Jan 14, 5 PM $ 0.00145
-1.36%
$ 14.5 million $ 2,360
Jan 14, 4 PM $ 0.00147
+0.68%
$ 14.7 million $ 2,171
Jan 14, 3 PM $ 0.00146
-5.81%
$ 14.6 million $ 1,986
Jan 14, 2 PM $ 0.00155
+1.97%
$ 15.5 million $ 2,013
Jan 14, 1 PM $ 0.00152
+0.00%
$ 15.2 million $ 2,133
Jan 14, 12 PM $ 0.00152
+0.00%
$ 15.2 million $ 2,543
Jan 14, 11 AM $ 0.00152
+0.00%
$ 15.2 million $ 2,543
Jan 14, 10 AM $ 0.00152
+0.00%
$ 15.2 million $ 2,709
Jan 14, 9 AM $ 0.00152
+4.83%
$ 15.2 million $ 2,711
Jan 14, 8 AM $ 0.00145
-0.68%
$ 14.5 million $ 2,682
Jan 14, 7 AM $ 0.00146
+0.00%
$ 14.6 million $ 2,818
Jan 14, 6 AM $ 0.00146
+0.00%
$ 14.6 million $ 2,795
Jan 14, 5 AM $ 0.00146
+0.00%
$ 14.6 million $ 2,950
Jan 14, 4 AM $ 0.00146
-0.68%
$ 14.6 million $ 3,315
Jan 14, 3 AM $ 0.00147
+0.00%
$ 14.7 million $ 3,648
Jan 14, 2 AM $ 0.00147
+0.00%
$ 14.7 million $ 4,333
Jan 14, 1 AM $ 0.00147
-0.68%
$ 14.7 million $ 4,333
Jan 14, 12 AM $ 0.00148
-1.99%
$ 14.8 million $ 4,147
Jan 13, 11 PM $ 0.00151
+4.86%
$ 15.1 million $ 3,970
Jan 13, 10 PM $ 0.00144
-2.70%
$ 14.4 million $ 3,902
Jan 13, 9 PM $ 0.00148
+0.68%
$ 14.8 million $ 3,741
Jan 13, 8 PM $ 0.00147
+0.00%
$ 14.7 million $ 3,923
Jan 13, 7 PM $ 0.00147
+0.00%
$ 14.7 million $ 3,936
Jan 13, 6 PM $ 0.00147
+0.00%
$ 14.7 million $ 3,881