STUFF Historical Data

STUFF Page 35
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.00147
+0.68%
$ 14.7 million $ 3,948
Jan 13, 4 PM $ 0.00146
-5.19%
$ 14.6 million $ 3,873
Jan 13, 3 PM $ 0.00154
+4.05%
$ 15.4 million $ 4,120
Jan 13, 2 PM $ 0.00148
+4.23%
$ 14.8 million $ 5,674
Jan 13, 1 PM $ 0.00142
+0.00%
$ 14.2 million $ 5,485
Jan 13, 12 PM $ 0.00142
+0.00%
$ 14.2 million $ 5,089
Jan 13, 11 AM $ 0.00142
-1.39%
$ 14.2 million $ 5,124
Jan 13, 10 AM $ 0.00144
-1.37%
$ 14.4 million $ 4,958
Jan 13, 9 AM $ 0.00146
+0.00%
$ 14.6 million $ 5,165
Jan 13, 8 AM $ 0.00146
+0.00%
$ 14.6 million $ 5,165
Jan 13, 7 AM $ 0.00146
+2.82%
$ 15.1 million $ 5,010
Jan 13, 6 AM $ 0.00142
-2.07%
$ 14.2 million $ 4,954
Jan 13, 5 AM $ 0.00145
+1.40%
$ 14.5 million $ 4,828
Jan 13, 4 AM $ 0.00143
-0.69%
$ 14.3 million $ 4,541
Jan 13, 3 AM $ 0.00147
+4.26%
$ 14.7 million $ 3,866
Jan 13, 2 AM $ 0.00141
+0.00%
$ 14.1 million $ 3,482
Jan 13, 1 AM $ 0.00141
+0.71%
$ 14.1 million $ 3,652
Jan 13, 12 AM $ 0.0014
+0.00%
$ 14 million $ 3,649
Jan 12, 11 PM $ 0.0014
-3.45%
$ 14 million $ 3,643
Jan 12, 10 PM $ 0.00145
+0.00%
$ 14.5 million $ 3,926
Jan 12, 9 PM $ 0.00145
+1.40%
$ 14.5 million $ 3,997
Jan 12, 8 PM $ 0.00143
-1.38%
$ 14.3 million $ 3,779
Jan 12, 7 PM $ 0.00145
+0.00%
$ 14.5 million $ 3,923
Jan 12, 6 PM $ 0.00145
+0.00%
$ 14.5 million $ 4,728
Jan 12, 5 PM $ 0.00145
+2.11%
$ 14.5 million $ 4,656
Jan 12, 4 PM $ 0.00142
-2.07%
$ 14.2 million $ 5,642
Jan 12, 3 PM $ 0.00145
+1.40%
$ 14.5 million $ 4,870
Jan 12, 2 PM $ 0.00143
-2.72%
$ 14.3 million $ 3,277
Jan 12, 1 PM $ 0.00147
+0.00%
$ 14.7 million $ 3,266
Jan 12, 12 PM $ 0.00147
-0.68%
$ 14.7 million $ 3,316
Jan 12, 11 AM $ 0.00148
+0.00%
$ 14.8 million $ 3,339
Jan 12, 10 AM $ 0.00148
-4.52%
$ 14.8 million $ 3,342
Jan 12, 9 AM $ 0.00155
+0.00%
$ 15.5 million $ 3,161
Jan 12, 8 AM $ 0.00155
+0.00%
$ 15.5 million $ 3,171
Jan 12, 7 AM $ 0.00155
+1.31%
$ 15.5 million $ 3,193
Jan 12, 6 AM $ 0.00153
+0.00%
$ 15.3 million $ 3,189
Jan 12, 5 AM $ 0.00153
+2.00%
$ 15.3 million $ 3,161
Jan 12, 4 AM $ 0.0015
+0.00%
$ 15 million $ 3,054
Jan 12, 3 AM $ 0.0015
+0.00%
$ 15 million $ 3,054
Jan 12, 2 AM $ 0.0015
+2.74%
$ 14.5 million $ 3,054
Jan 12, 1 AM $ 0.00146
+0.00%
$ 14.6 million $ 2,884
Jan 12, 12 AM $ 0.00146
+0.00%
$ 14.6 million $ 2,884
Jan 11, 11 PM $ 0.00146
+2.82%
$ 14.6 million $ 2,884
Jan 11, 10 PM $ 0.00142
+2.90%
$ 14.2 million $ 2,433
Jan 11, 9 PM $ 0.00138
-2.82%
$ 13.8 million $ 2,361
Jan 11, 8 PM $ 0.00142
+0.00%
$ 14.2 million $ 2,265
Jan 11, 7 PM $ 0.00142
+0.00%
$ 14.2 million $ 2,220
Jan 11, 6 PM $ 0.00142
+0.00%
$ 14.2 million $ 1,464
Jan 11, 5 PM $ 0.00142
+1.43%
$ 14.2 million $ 1,486
Jan 11, 4 PM $ 0.0014
-5.41%
$ 14 million $ 496