STUFF Historical Data

STUFF Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.00148
+0.00%
$ 14.8 million $ 444
Jan 11, 2 PM $ 0.00148
+0.00%
$ 14.8 million $ 444
Jan 11, 1 PM $ 0.00148
-0.67%
$ 14.8 million $ 450
Jan 11, 12 PM $ 0.00149
+3.47%
$ 14.9 million $ 385
Jan 11, 11 AM $ 0.00144
+0.00%
$ 14.4 million $ 326
Jan 11, 10 AM $ 0.00144
-3.36%
$ 14.4 million $ 324
Jan 11, 9 AM $ 0.00149
+0.00%
$ 14.9 million $ 296
Jan 11, 8 AM $ 0.00149
+0.00%
$ 14.9 million $ 286
Jan 11, 7 AM $ 0.00149
+0.00%
$ 14.9 million $ 421
Jan 11, 6 AM $ 0.00149
+0.00%
$ 14.9 million $ 421
Jan 11, 5 AM $ 0.00149
+0.00%
$ 14.9 million $ 421
Jan 11, 4 AM $ 0.00149
+0.00%
$ 14.9 million $ 421
Jan 11, 3 AM $ 0.00149
+0.00%
$ 14.9 million $ 421
Jan 11, 2 AM $ 0.00149
+0.00%
$ 14.9 million $ 421
Jan 11, 1 AM $ 0.00149
+0.00%
$ 14.9 million $ 421
Jan 11, 12 AM $ 0.00149
+0.00%
$ 14.9 million $ 576
Jan 10, 11 PM $ 0.00149
+0.00%
$ 14.9 million $ 969
Jan 10, 10 PM $ 0.00149
+0.00%
$ 14.9 million $ 971
Jan 10, 9 PM $ 0.00149
-3.87%
$ 14.9 million $ 1,121
Jan 10, 8 PM $ 0.00155
+0.65%
$ 15.5 million $ 1,207
Jan 10, 7 PM $ 0.00154
+4.76%
$ 15.4 million $ 1,112
Jan 10, 6 PM $ 0.00147
+0.68%
$ 14.7 million $ 1,055
Jan 10, 2 PM $ 0.00145
+0.00%
$ 14.5 million $ 2,088
Jan 10, 1 PM $ 0.00145
+0.00%
$ 14.5 million $ 2,120
Jan 10, 12 PM $ 0.00145
+0.00%
$ 14.5 million $ 2,286
Jan 10, 11 AM $ 0.00145
+0.00%
$ 14.5 million $ 2,997
Jan 10, 10 AM $ 0.00145
+0.00%
$ 14.5 million $ 2,997
Jan 10, 9 AM $ 0.00145
+0.00%
$ 14.5 million $ 2,997
Jan 10, 8 AM $ 0.00145
-3.33%
$ 14.5 million $ 4,064
Jan 10, 7 AM $ 0.0015
+0.00%
$ 15 million $ 4,062
Jan 10, 6 AM $ 0.0015
+0.00%
$ 15 million $ 4,199
Jan 10, 5 AM $ 0.0015
+0.00%
$ 15 million $ 4,505
Jan 10, 4 AM $ 0.0015
+0.00%
$ 15 million $ 4,640
Jan 10, 3 AM $ 0.0015
+0.00%
$ 15 million $ 4,640
Jan 10, 2 AM $ 0.0015
+0.00%
$ 15 million $ 4,640
Jan 10, 1 AM $ 0.0015
-2.60%
$ 15 million $ 4,640
Jan 10, 12 AM $ 0.00154
+0.65%
$ 15.4 million $ 4,486
Jan 9, 11 PM $ 0.00153
+0.66%
$ 15.3 million $ 4,092
Jan 9, 10 PM $ 0.00152
-0.65%
$ 15.2 million $ 4,060
Jan 9, 9 PM $ 0.00153
+0.00%
$ 15.3 million $ 3,910
Jan 9, 8 PM $ 0.00153
+0.00%
$ 15.3 million $ 4,467
Jan 9, 7 PM $ 0.00153
+0.00%
$ 15.3 million $ 4,454
Jan 9, 6 PM $ 0.00153
-1.29%
$ 15.3 million $ 4,454
Jan 9, 5 PM $ 0.00155
-3.12%
$ 15.5 million $ 4,807
Jan 9, 4 PM $ 0.0016
+4.58%
$ 16 million $ 5,052
Jan 9, 3 PM $ 0.00153
-0.65%
$ 15.3 million $ 5,134
Jan 9, 2 PM $ 0.00154
+0.65%
$ 15.4 million $ 4,906
Jan 9, 1 PM $ 0.00153
+1.32%
$ 15.3 million $ 4,884
Jan 9, 12 PM $ 0.00151
-1.95%
$ 15.1 million $ 4,744
Jan 9, 11 AM $ 0.00154
+0.65%
$ 15.3 million $ 4,104