STUFF Historical Data

STUFF Page 37
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.00153
+0.00%
$ 15.3 million $ 4,479
Jan 9, 9 AM $ 0.00153
-0.65%
$ 15.3 million $ 4,479
Jan 9, 8 AM $ 0.00154
-2.53%
$ 15.4 million $ 3,413
Jan 9, 7 AM $ 0.00158
+0.00%
$ 15.8 million $ 3,257
Jan 9, 6 AM $ 0.00158
-0.63%
$ 15.8 million $ 3,120
Jan 9, 5 AM $ 0.00165
+7.14%
$ 16.5 million $ 2,819
Jan 9, 4 AM $ 0.00154
+0.00%
$ 15.4 million $ 2,684
Jan 9, 3 AM $ 0.00154
+0.00%
$ 15.4 million $ 2,690
Jan 9, 2 AM $ 0.00154
+0.00%
$ 15.4 million $ 2,690
Jan 9, 1 AM $ 0.00154
+0.00%
$ 15.4 million $ 2,690
Jan 9, 12 AM $ 0.00154
+0.00%
$ 15.4 million $ 2,690
Jan 8, 11 PM $ 0.00154
+4.05%
$ 15.4 million $ 2,690
Jan 8, 10 PM $ 0.00148
+0.00%
$ 14.8 million $ 2,753
Jan 8, 9 PM $ 0.00148
-2.63%
$ 14.8 million $ 2,769
Jan 8, 8 PM $ 0.00152
+0.66%
$ 15.2 million $ 2,195
Jan 8, 7 PM $ 0.00151
+0.00%
$ 15.1 million $ 2,208
Jan 8, 6 PM $ 0.00151
-3.82%
$ 15.1 million $ 2,680
Jan 8, 5 PM $ 0.00157
+5.37%
$ 15.7 million $ 2,320
Jan 8, 4 PM $ 0.00149
-0.67%
$ 14.9 million $ 2,061
Jan 8, 3 PM $ 0.0015
-1.96%
$ 15 million $ 1,705
Jan 8, 2 PM $ 0.00153
-1.92%
$ 15.3 million $ 1,465
Jan 8, 1 PM $ 0.00156
+0.00%
$ 15.6 million $ 1,676
Jan 8, 12 PM $ 0.00156
+1.96%
$ 15.6 million $ 1,676
Jan 8, 11 AM $ 0.00153
-2.55%
$ 15.3 million $ 1,673
Jan 8, 10 AM $ 0.00158
+0.00%
$ 15.8 million $ 1,210
Jan 8, 9 AM $ 0.00158
+0.00%
$ 15.8 million $ 1,347
Jan 8, 8 AM $ 0.00158
+0.00%
$ 15.8 million $ 1,349
Jan 8, 7 AM $ 0.00158
+0.00%
$ 15.8 million $ 1,351
Jan 8, 6 AM $ 0.00158
+0.00%
$ 15.8 million $ 2,543
Jan 8, 5 AM $ 0.00158
+0.00%
$ 15.8 million $ 2,538
Jan 8, 4 AM $ 0.00158
+2.60%
$ 15.8 million $ 2,548
Jan 8, 3 AM $ 0.00154
+0.00%
$ 15.4 million $ 2,542
Jan 8, 2 AM $ 0.00154
+0.00%
$ 15.4 million $ 2,542
Jan 8, 1 AM $ 0.00154
+0.00%
$ 15.4 million $ 2,542
Jan 8, 12 AM $ 0.00154
+0.00%
$ 15.4 million $ 2,542
Jan 7, 11 PM $ 0.00154
+1.32%
$ 15.4 million $ 2,689
Jan 7, 10 PM $ 0.00152
-3.80%
$ 15.2 million $ 2,711
Jan 7, 9 PM $ 0.00158
+0.00%
$ 15.8 million $ 2,695
Jan 7, 8 PM $ 0.00151
+0.00%
$ 15.1 million $ 2,762
Jan 7, 7 PM $ 0.00157
-0.63%
$ 15.7 million $ 2,320
Jan 7, 6 PM $ 0.00158
-0.63%
$ 15.8 million $ 2,304
Jan 7, 5 PM $ 0.00159
+0.63%
$ 15.9 million $ 2,758
Jan 7, 4 PM $ 0.00158
+0.00%
$ 15.8 million $ 2,630
Jan 7, 3 PM $ 0.00158
-0.63%
$ 15.8 million $ 3,076
Jan 7, 2 PM $ 0.00159
-2.45%
$ 15.9 million $ 2,994
Jan 7, 1 PM $ 0.00163
-1.81%
$ 16.3 million $ 2,876
Jan 7, 12 PM $ 0.00166
+5.06%
$ 16.6 million $ 2,849
Jan 7, 11 AM $ 0.00158
+0.00%
$ 15.8 million $ 2,842
Jan 7, 10 AM $ 0.00158
-1.25%
$ 15.8 million $ 2,861
Jan 7, 9 AM $ 0.0016
+1.27%
$ 16 million $ 3,081