STUFF Historical Data

STUFF Page 38
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.00158
+0.00%
$ 15.8 million $ 3,174
Jan 7, 7 AM $ 0.00156
-3.11%
$ 15.6 million $ 3,541
Jan 7, 6 AM $ 0.00161
+0.00%
$ 16.1 million $ 2,478
Jan 7, 5 AM $ 0.00161
+0.00%
$ 16.1 million $ 3,625
Jan 7, 4 AM $ 0.00161
+0.00%
$ 16.1 million $ 3,616
Jan 7, 3 AM $ 0.00161
+0.00%
$ 16.1 million $ 3,616
Jan 7, 2 AM $ 0.00161
+0.00%
$ 16.1 million $ 3,616
Jan 7, 1 AM $ 0.00161
+0.00%
$ 16.1 million $ 3,616
Jan 7, 12 AM $ 0.00161
+0.63%
$ 16.1 million $ 3,742
Jan 6, 11 PM $ 0.0016
+3.90%
$ 16 million $ 3,595
Jan 6, 10 PM $ 0.00154
+0.00%
$ 15.4 million $ 3,631
Jan 6, 9 PM $ 0.00154
-2.53%
$ 15.4 million $ 3,946
Jan 6, 8 PM $ 0.00158
-1.25%
$ 15.8 million $ 3,820
Jan 6, 7 PM $ 0.0016
+3.23%
$ 16 million $ 3,963
Jan 6, 6 PM $ 0.00155
-1.27%
$ 15.5 million $ 3,962
Jan 6, 5 PM $ 0.00157
-1.87%
$ 15.7 million $ 3,434
Jan 6, 4 PM $ 0.0016
-4.19%
$ 16 million $ 3,420
Jan 6, 3 PM $ 0.00167
+0.00%
$ 16.7 million $ 3,228
Jan 6, 2 PM $ 0.00167
+0.60%
$ 16.7 million $ 3,627
Jan 6, 1 PM $ 0.00166
+0.00%
$ 16.6 million $ 3,610
Jan 6, 12 PM $ 0.00166
+0.00%
$ 16.6 million $ 3,602
Jan 6, 11 AM $ 0.00166
+0.00%
$ 16.6 million $ 3,602
Jan 6, 10 AM $ 0.00166
+0.00%
$ 16.6 million $ 3,695
Jan 6, 9 AM $ 0.00165
-1.79%
$ 16.5 million $ 3,354
Jan 6, 8 AM $ 0.00168
+4.35%
$ 16.8 million $ 4,690
Jan 6, 7 AM $ 0.00161
-1.83%
$ 16.1 million $ 4,259
Jan 6, 6 AM $ 0.00164
-1.80%
$ 16 million $ 4,255
Jan 6, 5 AM $ 0.00167
+0.00%
$ 16.7 million $ 2,982
Jan 6, 4 AM $ 0.00167
+0.00%
$ 16.7 million $ 3,044
Jan 6, 3 AM $ 0.00167
+0.00%
$ 16.7 million $ 3,066
Jan 6, 2 AM $ 0.00167
+0.00%
$ 16.7 million $ 3,066
Jan 6, 1 AM $ 0.00167
+1.21%
$ 16.7 million $ 3,066
Jan 6, 12 AM $ 0.00165
+0.00%
$ 16.5 million $ 2,945
Jan 5, 11 PM $ 0.00165
-0.60%
$ 16.5 million $ 2,945
Jan 5, 10 PM $ 0.00166
+0.61%
$ 16.6 million $ 3,351
Jan 5, 9 PM $ 0.00165
-0.60%
$ 16.5 million $ 3,408
Jan 5, 8 PM $ 0.00166
+1.84%
$ 16.6 million $ 3,693
Jan 5, 7 PM $ 0.00163
+0.62%
$ 16.3 million $ 3,539
Jan 5, 6 PM $ 0.00162
+0.00%
$ 16.2 million $ 3,715
Jan 5, 5 PM $ 0.00162
+0.00%
$ 16.2 million $ 3,887
Jan 5, 4 PM $ 0.00162
+1.89%
$ 16.2 million $ 3,962
Jan 5, 3 PM $ 0.00159
-3.05%
$ 15.9 million $ 3,802
Jan 5, 2 PM $ 0.00164
-0.61%
$ 16.4 million $ 4,356
Jan 5, 1 PM $ 0.00165
+0.00%
$ 16.5 million $ 4,306
Jan 5, 12 PM $ 0.00165
+0.00%
$ 16.5 million $ 4,569
Jan 5, 11 AM $ 0.00165
+0.61%
$ 16.5 million $ 4,941
Jan 5, 10 AM $ 0.00164
+1.23%
$ 16.4 million $ 4,864
Jan 5, 9 AM $ 0.00162
-5.81%
$ 16.2 million $ 4,863
Jan 5, 8 AM $ 0.00172
+0.00%
$ 17.2 million $ 3,508
Jan 5, 7 AM $ 0.00172
+0.00%
$ 17.2 million $ 3,508