STUFF Historical Data

STUFF Page 39
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.00172
+0.00%
$ 17.2 million $ 3,624
Jan 5, 5 AM $ 0.00172
+2.38%
$ 17.2 million $ 3,624
Jan 5, 4 AM $ 0.00168
+0.00%
$ 16.8 million $ 3,563
Jan 5, 3 AM $ 0.00168
+0.00%
$ 16.8 million $ 3,543
Jan 5, 2 AM $ 0.00168
+0.00%
$ 16.8 million $ 3,543
Jan 5, 1 AM $ 0.00168
-4.00%
$ 16.8 million $ 3,815
Jan 5, 12 AM $ 0.00175
+0.00%
$ 17.5 million $ 3,809
Jan 4, 11 PM $ 0.00166
+3.11%
$ 16.6 million $ 4,218
Jan 4, 10 PM $ 0.00161
-1.83%
$ 16.1 million $ 3,760
Jan 4, 9 PM $ 0.00164
+2.50%
$ 16.4 million $ 3,389
Jan 4, 8 PM $ 0.0016
+0.00%
$ 16 million $ 3,111
Jan 4, 7 PM $ 0.0016
-1.84%
$ 16 million $ 3,397
Jan 4, 6 PM $ 0.00163
+0.00%
$ 16.3 million $ 3,246
Jan 4, 5 PM $ 0.00163
+0.00%
$ 16.3 million $ 3,097
Jan 4, 4 PM $ 0.00163
+1.88%
$ 16.3 million $ 3,029
Jan 4, 3 PM $ 0.0016
-4.76%
$ 16 million $ 2,934
Jan 4, 2 PM $ 0.00168
+0.00%
$ 16.8 million $ 2,038
Jan 4, 1 PM $ 0.00168
-0.59%
$ 16.8 million $ 2,094
Jan 4, 12 PM $ 0.00167
+1.83%
$ 16.7 million $ 1,463
Jan 4, 11 AM $ 0.00164
-4.09%
$ 16.4 million $ 1,460
Jan 4, 10 AM $ 0.00171
+1.79%
$ 17.1 million $ 1,470
Jan 4, 9 AM $ 0.00168
+0.00%
$ 16.8 million $ 1,442
Jan 4, 8 AM $ 0.00168
+0.00%
$ 16.8 million $ 1,461
Jan 4, 2 AM $ 0.0018
+0.00%
$ -- $ 1,602
Jan 4, 1 AM $ 0.0018
+0.00%
$ -- $ 1,602
Jan 4, 12 AM $ 0.0018
+11.11%
$ -- $ 1,621
Jan 3, 11 PM $ 0.00162
-0.61%
$ 16.2 million $ 1,199
Jan 3, 10 PM $ 0.00163
+0.00%
$ 16.3 million $ 1,324
Jan 3, 9 PM $ 0.00163
+0.62%
$ 16.3 million $ 1,763
Jan 3, 8 PM $ 0.00162
-1.82%
$ 16.2 million $ 1,731
Jan 3, 7 PM $ 0.00165
-0.60%
$ 16.5 million $ 1,445
Jan 3, 6 PM $ 0.00166
-2.92%
$ 16.6 million $ 1,405
Jan 3, 5 PM $ 0.00171
+0.00%
$ 17.1 million $ 1,382
Jan 3, 3 PM $ 0.00164
+0.00%
$ 16.4 million $ 3,749
Jan 3, 2 PM $ 0.00164
+1.86%
$ 16.4 million $ 4,106
Jan 3, 1 PM $ 0.00157
+0.00%
$ 15.7 million $ 4,070
Jan 3, 12 PM $ 0.00157
+0.00%
$ 15.7 million $ 5,063
Jan 3, 11 AM $ 0.00157
-3.09%
$ 15.7 million $ 5,065
Jan 3, 10 AM $ 0.00162
+0.00%
$ 16.2 million $ 5,024
Jan 3, 9 AM $ 0.00162
+0.00%
$ 16.2 million $ 5,028
Jan 3, 8 AM $ 0.00162
-1.82%
$ 16.2 million $ 5,028
Jan 3, 7 AM $ 0.00163
+0.00%
$ 16.3 million $ 5,118
Jan 3, 6 AM $ 0.00163
+0.00%
$ 16.3 million $ 5,118
Jan 3, 5 AM $ 0.00163
-1.81%
$ 16.3 million $ 5,105
Jan 3, 4 AM $ 0.00166
+0.00%
$ 16.6 million $ 5,085
Jan 3, 3 AM $ 0.00166
+0.00%
$ 16.6 million $ 5,085
Jan 3, 2 AM $ 0.00166
+0.00%
$ 16.6 million $ 5,087
Jan 3, 1 AM $ 0.00166
-4.05%
$ 16.6 million $ 5,087
Jan 3, 12 AM $ 0.00173
+0.00%
$ 17.3 million $ 5,068
Jan 2, 11 PM $ 0.00173
-1.14%
$ 17.3 million $ 5,135