STUFF Historical Data

STUFF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00344
-1.15%
$ 34.4 million $ 8,234
Oct 25, 2025 $ 0.00346
+0.58%
$ -- $ 6,657
Oct 24, 2025 $ 0.00335
+1.21%
$ 34.4 million $ 12,132
Oct 23, 2025 $ 0.00341
+3.96%
$ 33.1 million $ 11,854
Oct 22, 2025 $ 0.00316
-6.23%
$ 32.8 million $ 2,891
Oct 21, 2025 $ 0.00348
+0.29%
$ 33.7 million $ 5,911
Oct 20, 2025 $ 0.00347
-1.98%
$ 34.7 million $ 5,516
Oct 19, 2025 $ 0.00354
+2.91%
$ 35.4 million $ 1,227
Oct 18, 2025 $ 0.00334
-3.47%
$ 34.4 million $ 5,142
Oct 17, 2025 $ 0.00346
-1.98%
$ 34.6 million $ 11,526
Oct 16, 2025 $ 0.00351
-1.40%
$ 35.3 million $ 5,600
Oct 15, 2025 $ 0.00356
-1.66%
$ 35.6 million $ 5,628
Oct 14, 2025 $ 0.00362
-4.99%
$ 36.2 million $ 5,442
Oct 13, 2025 $ 0.00381
+4.67%
$ 38.1 million $ 4,599
Oct 12, 2025 $ 0.00364
+11.31%
$ 36.4 million $ 7,468
Oct 11, 2025 $ 0.00327
+1.55%
$ 32.7 million $ 27,012
Oct 10, 2025 $ 0.00322
-18.27%
$ 32.2 million $ 35,241
Oct 9, 2025 $ 0.00394
-3.43%
$ 39.4 million $ 7,712
Oct 8, 2025 $ 0.00408
+3.29%
$ 40.8 million $ 9,582
Oct 7, 2025 $ 0.00395
-5.73%
$ 39.5 million $ 8,005
Oct 6, 2025 $ 0.00419
+3.38%
$ 41.9 million $ 4,013
Oct 5, 2025 $ 0.00405
-0.43%
$ 40.53 million $ 23,380
Oct 4, 2025 $ 0.00407
-3.13%
$ 40.7 million $ 9,471
Oct 3, 2025 $ 0.00419
-0.87%
$ 42.02 million $ 13,376
Oct 2, 2025 $ 0.00422
+0.33%
$ 42.24 million $ 21,464
Oct 1, 2025 $ 0.00423
+4.53%
$ 42.1 million $ 16,079
Sep 30, 2025 $ 0.00406
+0.10%
$ 40.44 million $ 13,668
Sep 29, 2025 $ 0.00405
+3.25%
$ 40.54 million $ 25,007
Sep 28, 2025 $ 0.00388
+0.81%
$ 39.26 million $ 15,315
Sep 27, 2025 $ 0.00385
-3.64%
$ 38.46 million $ 7,498
Sep 26, 2025 $ 0.00398
+2.63%
$ 39.91 million $ 19,801
Sep 25, 2025 $ 0.0039
-4.61%
$ 38.74 million $ 31,406
Sep 24, 2025 $ 0.00413
+0.09%
$ 40.93 million $ 17,312
Sep 23, 2025 $ 0.00413
-3.39%
$ 41.27 million $ 11,639
Sep 22, 2025 $ 0.00427
-3.32%
$ 42.72 million $ 27,765
Sep 21, 2025 $ 0.00443
-3.90%
$ 44.19 million $ 22,196
Sep 20, 2025 $ 0.00465
-2.95%
$ 46.12 million $ 30,153
Sep 19, 2025 $ 0.00478
+8.90%
$ 47.88 million $ 91,762
Sep 18, 2025 $ 0.00438
+4.07%
$ 43.87 million $ 43,912
Sep 17, 2025 $ 0.0041
+1.11%
$ 42.09 million $ 14,636
Sep 16, 2025 $ 0.00403
+1.98%
$ 40.5 million $ 20,388
Sep 15, 2025 $ 0.00398
-2.30%
$ 40.07 million $ 26,740
Sep 14, 2025 $ 0.00411
-4.15%
$ 40.67 million $ 17,721
Sep 13, 2025 $ 0.00429
+1.46%
$ 42.87 million $ 10,519
Sep 12, 2025 $ 0.00422
+3.95%
$ 42.22 million $ 20,028
Sep 11, 2025 $ 0.00406
+0.29%
$ 40.61 million $ 11,091
Sep 10, 2025 $ 0.00405
+1.17%
$ 40.5 million $ 18,277
Sep 9, 2025 $ 0.004
+0.19%
$ 40.03 million $ 10,632
Sep 8, 2025 $ 0.004
+1.93%
$ 39.95 million $ 12,435
Sep 7, 2025 $ 0.00392
+3.39%
$ 39.2 million $ 9,438