STUFF Historical Data

STUFF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.00344
-1.15%
$34.4 million $8,234
Oct 25, 2025 $0.00346
+0.58%
$-- $6,657
Oct 24, 2025 $0.00335
+1.21%
$34.4 million $12,132
Oct 23, 2025 $0.00341
+3.96%
$33.1 million $11,854
Oct 22, 2025 $0.00316
-6.23%
$32.8 million $2,891
Oct 21, 2025 $0.00348
+0.29%
$33.7 million $5,911
Oct 20, 2025 $0.00347
-1.98%
$34.7 million $5,516
Oct 19, 2025 $0.00354
+2.91%
$35.4 million $1,227
Oct 18, 2025 $0.00334
-3.47%
$34.4 million $5,142
Oct 17, 2025 $0.00346
-1.98%
$34.6 million $11,526
Oct 16, 2025 $0.00351
-1.40%
$35.3 million $5,600
Oct 15, 2025 $0.00356
-1.66%
$35.6 million $5,628
Oct 14, 2025 $0.00362
-4.99%
$36.2 million $5,442
Oct 13, 2025 $0.00381
+4.67%
$38.1 million $4,599
Oct 12, 2025 $0.00364
+11.31%
$36.4 million $7,468
Oct 11, 2025 $0.00327
+1.55%
$32.7 million $27,012
Oct 10, 2025 $0.00322
-18.27%
$32.2 million $35,241
Oct 9, 2025 $0.00394
-3.43%
$39.4 million $7,712
Oct 8, 2025 $0.00408
+3.29%
$40.8 million $9,582
Oct 7, 2025 $0.00395
-5.73%
$39.5 million $8,005
Oct 6, 2025 $0.00419
+3.38%
$41.9 million $4,013
Oct 5, 2025 $0.00405
-0.43%
$40.53 million $23,380
Oct 4, 2025 $0.00407
-3.13%
$40.7 million $9,471
Oct 3, 2025 $0.00419
-0.87%
$42.02 million $13,376
Oct 2, 2025 $0.00422
+0.33%
$42.24 million $21,464
Oct 1, 2025 $0.00423
+4.53%
$42.1 million $16,079
Sep 30, 2025 $0.00406
+0.10%
$40.44 million $13,668
Sep 29, 2025 $0.00405
+3.25%
$40.54 million $25,007
Sep 28, 2025 $0.00388
+0.81%
$39.26 million $15,315
Sep 27, 2025 $0.00385
-3.64%
$38.46 million $7,498
Sep 26, 2025 $0.00398
+2.63%
$39.91 million $19,801
Sep 25, 2025 $0.0039
-4.61%
$38.74 million $31,406
Sep 24, 2025 $0.00413
+0.09%
$40.93 million $17,312
Sep 23, 2025 $0.00413
-3.39%
$41.27 million $11,639
Sep 22, 2025 $0.00427
-3.32%
$42.72 million $27,765
Sep 21, 2025 $0.00443
-3.90%
$44.19 million $22,196
Sep 20, 2025 $0.00465
-2.95%
$46.12 million $30,153
Sep 19, 2025 $0.00478
+8.90%
$47.88 million $91,762
Sep 18, 2025 $0.00438
+4.07%
$43.87 million $43,912
Sep 17, 2025 $0.0041
+1.11%
$42.09 million $14,636
Sep 16, 2025 $0.00403
+1.98%
$40.5 million $20,388
Sep 15, 2025 $0.00398
-2.30%
$40.07 million $26,740
Sep 14, 2025 $0.00411
-4.15%
$40.67 million $17,721
Sep 13, 2025 $0.00429
+1.46%
$42.87 million $10,519
Sep 12, 2025 $0.00422
+3.95%
$42.22 million $20,028
Sep 11, 2025 $0.00406
+0.29%
$40.61 million $11,091
Sep 10, 2025 $0.00405
+1.17%
$40.5 million $18,277
Sep 9, 2025 $0.004
+0.19%
$40.03 million $10,632
Sep 8, 2025 $0.004
+1.93%
$39.95 million $12,435
Sep 7, 2025 $0.00392
+3.39%
$39.2 million $9,438