STUFF Historical Data

STUFF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.00072
+0.00%
$ 7.2 million $ 324
Mar 20, 9 PM $ 0.00072
+0.00%
$ 7.2 million $ 324
Mar 20, 8 PM $ 0.00072
+2.86%
$ 7.2 million $ 334
Mar 20, 7 PM $ 0.0007
+0.00%
$ 7 million $ 455
Mar 20, 6 PM $ 0.0007
+0.00%
$ 7 million $ 1,292
Mar 20, 5 PM $ 0.0007
+0.00%
$ 7 million $ 1,292
Mar 20, 4 PM $ 0.0007
+0.00%
$ 7 million $ 1,504
Mar 20, 3 PM $ 0.0007
+0.00%
$ 7 million $ 1,861
Mar 20, 2 PM $ 0.0007
+0.00%
$ 7 million $ 1,867
Mar 20, 1 PM $ 0.0007
+0.00%
$ 7 million $ 2,627
Mar 20, 12 PM $ 0.0007
+0.00%
$ 7 million $ 4,153
Mar 20, 11 AM $ 0.0007
+0.00%
$ 7 million $ 4,153
Mar 20, 10 AM $ 0.0007
+0.00%
$ 7 million $ 4,452
Mar 20, 9 AM $ 0.0007
+0.00%
$ 7 million $ 4,463
Mar 20, 8 AM $ 0.0007
+0.00%
$ 7 million $ 4,463
Mar 20, 7 AM $ 0.0007
+0.00%
$ 7 million $ 4,446
Mar 20, 6 AM $ 0.0007
-4.11%
$ 7 million $ 4,607
Mar 20, 5 AM $ 0.00073
+5.80%
$ 7.3 million $ 4,605
Mar 20, 4 AM $ 0.00069
+0.00%
$ 6.9 million $ 4,602
Mar 20, 3 AM $ 0.00069
+0.00%
$ 6.9 million $ 4,602
Mar 20, 2 AM $ 0.00075
+0.00%
$ 7.5 million $ 4,481
Mar 20, 1 AM $ 0.00075
+0.00%
$ 7.5 million $ 4,481
Mar 20, 12 AM $ 0.00075
+0.00%
$ 7.5 million $ 4,481
Mar 19, 11 PM $ 0.00075
+5.63%
$ 7.5 million $ 4,489
Mar 19, 10 PM $ 0.00071
+0.00%
$ 7.1 million $ 4,342
Mar 19, 9 PM $ 0.00071
+0.00%
$ 7.1 million $ 4,342
Mar 19, 8 PM $ 0.00071
-1.39%
$ 7.1 million $ 4,337
Mar 19, 7 PM $ 0.00072
+1.41%
$ 7.2 million $ 4,212
Mar 19, 6 PM $ 0.00071
+0.00%
$ 7.1 million $ 3,375
Mar 19, 5 PM $ 0.00071
-4.05%
$ 7.1 million $ 3,385
Mar 19, 4 PM $ 0.00074
+1.37%
$ 7.4 million $ 3,179
Mar 19, 3 PM $ 0.00073
+2.82%
$ 7.3 million $ 2,941
Mar 19, 2 PM $ 0.00071
-1.39%
$ 7.1 million $ 3,156
Mar 19, 1 PM $ 0.00072
-4.00%
$ 7.2 million $ 2,620
Mar 19, 12 PM $ 0.00075
+0.00%
$ 7.5 million $ 1,104
Mar 19, 11 AM $ 0.00075
+2.74%
$ 7.5 million $ 1,376
Mar 19, 10 AM $ 0.00073
-1.35%
$ 7.3 million $ 1,335
Mar 19, 9 AM $ 0.00074
+0.00%
$ 7.4 million $ 1,324
Mar 19, 8 AM $ 0.00074
+0.00%
$ 7.4 million $ 1,324
Mar 19, 7 AM $ 0.00074
-1.33%
$ 7.4 million $ 1,324
Mar 19, 6 AM $ 0.00075
+0.00%
$ 7.5 million $ 1,166
Mar 19, 5 AM $ 0.00075
+0.00%
$ 7.5 million $ 1,166
Mar 19, 4 AM $ 0.00075
+0.00%
$ 7.5 million $ 1,166
Mar 19, 3 AM $ 0.00075
+2.74%
$ 7.5 million $ 1,166
Mar 19, 2 AM $ 0.00073
+0.00%
$ 7.3 million $ 1,137
Mar 19, 1 AM $ 0.00073
+0.00%
$ 7.3 million $ 1,454
Mar 19, 12 AM $ 0.00073
-2.67%
$ 7.3 million $ 1,454
Mar 18, 11 PM $ 0.00075
+0.00%
$ 7.5 million $ 1,446
Mar 18, 10 PM $ 0.00075
+0.00%
$ 7.5 million $ 1,552
Mar 18, 9 PM $ 0.00075
+0.00%
$ 7.5 million $ 1,652