STUFF Historical Data

STUFF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $0.00072
+0.00%
$7.2 million $324
Mar 20, 9 PM $0.00072
+0.00%
$7.2 million $324
Mar 20, 8 PM $0.00072
+2.86%
$7.2 million $334
Mar 20, 7 PM $0.0007
+0.00%
$7 million $455
Mar 20, 6 PM $0.0007
+0.00%
$7 million $1,292
Mar 20, 5 PM $0.0007
+0.00%
$7 million $1,292
Mar 20, 4 PM $0.0007
+0.00%
$7 million $1,504
Mar 20, 3 PM $0.0007
+0.00%
$7 million $1,861
Mar 20, 2 PM $0.0007
+0.00%
$7 million $1,867
Mar 20, 1 PM $0.0007
+0.00%
$7 million $2,627
Mar 20, 12 PM $0.0007
+0.00%
$7 million $4,153
Mar 20, 11 AM $0.0007
+0.00%
$7 million $4,153
Mar 20, 10 AM $0.0007
+0.00%
$7 million $4,452
Mar 20, 9 AM $0.0007
+0.00%
$7 million $4,463
Mar 20, 8 AM $0.0007
+0.00%
$7 million $4,463
Mar 20, 7 AM $0.0007
+0.00%
$7 million $4,446
Mar 20, 6 AM $0.0007
-4.11%
$7 million $4,607
Mar 20, 5 AM $0.00073
+5.80%
$7.3 million $4,605
Mar 20, 4 AM $0.00069
+0.00%
$6.9 million $4,602
Mar 20, 3 AM $0.00069
+0.00%
$6.9 million $4,602
Mar 20, 2 AM $0.00075
+0.00%
$7.5 million $4,481
Mar 20, 1 AM $0.00075
+0.00%
$7.5 million $4,481
Mar 20, 12 AM $0.00075
+0.00%
$7.5 million $4,481
Mar 19, 11 PM $0.00075
+5.63%
$7.5 million $4,489
Mar 19, 10 PM $0.00071
+0.00%
$7.1 million $4,342
Mar 19, 9 PM $0.00071
+0.00%
$7.1 million $4,342
Mar 19, 8 PM $0.00071
-1.39%
$7.1 million $4,337
Mar 19, 7 PM $0.00072
+1.41%
$7.2 million $4,212
Mar 19, 6 PM $0.00071
+0.00%
$7.1 million $3,375
Mar 19, 5 PM $0.00071
-4.05%
$7.1 million $3,385
Mar 19, 4 PM $0.00074
+1.37%
$7.4 million $3,179
Mar 19, 3 PM $0.00073
+2.82%
$7.3 million $2,941
Mar 19, 2 PM $0.00071
-1.39%
$7.1 million $3,156
Mar 19, 1 PM $0.00072
-4.00%
$7.2 million $2,620
Mar 19, 12 PM $0.00075
+0.00%
$7.5 million $1,104
Mar 19, 11 AM $0.00075
+2.74%
$7.5 million $1,376
Mar 19, 10 AM $0.00073
-1.35%
$7.3 million $1,335
Mar 19, 9 AM $0.00074
+0.00%
$7.4 million $1,324
Mar 19, 8 AM $0.00074
+0.00%
$7.4 million $1,324
Mar 19, 7 AM $0.00074
-1.33%
$7.4 million $1,324
Mar 19, 6 AM $0.00075
+0.00%
$7.5 million $1,166
Mar 19, 5 AM $0.00075
+0.00%
$7.5 million $1,166
Mar 19, 4 AM $0.00075
+0.00%
$7.5 million $1,166
Mar 19, 3 AM $0.00075
+2.74%
$7.5 million $1,166
Mar 19, 2 AM $0.00073
+0.00%
$7.3 million $1,137
Mar 19, 1 AM $0.00073
+0.00%
$7.3 million $1,454
Mar 19, 12 AM $0.00073
-2.67%
$7.3 million $1,454
Mar 18, 11 PM $0.00075
+0.00%
$7.5 million $1,446
Mar 18, 10 PM $0.00075
+0.00%
$7.5 million $1,552
Mar 18, 9 PM $0.00075
+0.00%
$7.5 million $1,652