STUFF Historical Data

STUFF Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.00173
+0.00%
$ 17.3 million $ 4,533
Jan 2, 8 PM $ 0.00173
+0.00%
$ 17.3 million $ 4,533
Jan 2, 7 PM $ 0.00173
+0.00%
$ 17.3 million $ 4,808
Jan 2, 6 PM $ 0.00173
+0.00%
$ 17.3 million $ 5,041
Jan 2, 5 PM $ 0.00195
+5.41%
$ 19.5 million $ 4,869
Jan 2, 4 PM $ 0.00185
+18.59%
$ 18.5 million $ 4,589
Jan 2, 3 PM $ 0.0015
-3.23%
$ 15 million $ 4,846
Jan 2, 2 PM $ 0.00155
+0.65%
$ 15.5 million $ 4,698
Jan 2, 1 PM $ 0.00154
+3.36%
$ 15.4 million $ 5,251
Jan 2, 12 PM $ 0.00149
-2.61%
$ 14.9 million $ 4,406
Jan 2, 11 AM $ 0.00153
+0.66%
$ 15.3 million $ 4,750
Jan 2, 10 AM $ 0.00152
+1.33%
$ 15.2 million $ 5,251
Jan 2, 9 AM $ 0.0015
+0.00%
$ 15 million $ 7,590
Jan 2, 8 AM $ 0.0015
-1.96%
$ 15 million $ 7,679
Jan 2, 7 AM $ 0.00153
+0.00%
$ 15.3 million $ 7,306
Jan 2, 6 AM $ 0.00153
+0.00%
$ 15.3 million $ 7,321
Jan 2, 5 AM $ 0.00153
+1.32%
$ 15.3 million $ 7,367
Jan 2, 4 AM $ 0.00151
+0.00%
$ 15.1 million $ 7,362
Jan 2, 3 AM $ 0.00151
+0.00%
$ 15.1 million $ 7,362
Jan 2, 2 AM $ 0.00151
+0.00%
$ 15.1 million $ 7,360
Jan 2, 1 AM $ 0.00151
+0.00%
$ 15.1 million $ 7,360
Jan 2, 12 AM $ 0.00151
-3.82%
$ 15.1 million $ 7,699
Jan 1, 11 PM $ 0.00157
+3.97%
$ 15.7 million $ 7,823
Jan 1, 10 PM $ 0.00151
+0.00%
$ 15.1 million $ 7,786
Jan 1, 9 PM $ 0.00151
+0.00%
$ 15.1 million $ 8,009
Jan 1, 8 PM $ 0.00151
+2.72%
$ 15.1 million $ 8,233
Jan 1, 7 PM $ 0.00147
-0.68%
$ 14.7 million $ 8,281
Jan 1, 6 PM $ 0.00148
+3.50%
$ 14.8 million $ 8,039
Jan 1, 5 PM $ 0.00143
+0.70%
$ 14.3 million $ 8,604
Jan 1, 4 PM $ 0.00142
-2.74%
$ 14.2 million $ 8,506
Jan 1, 3 PM $ 0.00146
+0.00%
$ 14.6 million $ 6,747
Jan 1, 2 PM $ 0.00146
+0.69%
$ 14.6 million $ 6,537
Jan 1, 1 PM $ 0.00145
+5.07%
$ 14.5 million $ 6,569
Jan 1, 12 PM $ 0.00138
+0.00%
$ 13.8 million $ 6,422
Jan 1, 11 AM $ 0.00138
-2.13%
$ 13.8 million $ 6,334
Jan 1, 10 AM $ 0.00141
-4.73%
$ 14.1 million $ 6,063
Jan 1, 9 AM $ 0.00148
+0.00%
$ 14.8 million $ 3,786
Jan 1, 8 AM $ 0.00153
+0.00%
$ 15.3 million $ 3,768
Jan 1, 7 AM $ 0.00153
+2.68%
$ 15.3 million $ 3,908
Jan 1, 6 AM $ 0.00149
+0.00%
$ 14.9 million $ 3,893
Jan 1, 12 AM $ 0.00151
+2.03%
$ 15.1 million $ 3,601
Dec 31, 11 PM $ 0.00148
+0.00%
$ 14.8 million $ 3,559
Dec 31, 10 PM $ 0.00148
+0.00%
$ 14.8 million $ 3,700
Dec 31, 8 PM $ 0.00152
+0.00%
$ 15.2 million $ 4,293
Dec 31, 7 PM $ 0.00152
+0.00%
$ 15.2 million $ 4,293
Dec 31, 6 PM $ 0.00152
+1.33%
$ 15.2 million $ 4,293
Dec 31, 5 PM $ 0.0015
-3.85%
$ 15.1 million $ 4,251
Dec 31, 4 PM $ 0.00151
-0.66%
$ 15.1 million $ 3,524
Dec 31, 3 PM $ 0.00152
+0.00%
$ 15.2 million $ 3,536
Dec 31, 2 PM $ 0.00152
-6.17%
$ 15.2 million $ 3,568