STUFF Historical Data

STUFF Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.00162
+0.00%
$ 16.2 million $ 3,116
Dec 31, 12 PM $ 0.00162
+1.25%
$ 16.2 million $ 3,220
Dec 31, 11 AM $ 0.0016
+1.27%
$ 16 million $ 2,963
Dec 31, 10 AM $ 0.00158
+0.00%
$ 15.8 million $ 2,750
Dec 31, 9 AM $ 0.00158
+0.64%
$ 15.8 million $ 2,684
Dec 31, 8 AM $ 0.00157
+3.97%
$ 15.7 million $ 2,525
Dec 31, 7 AM $ 0.00151
+0.00%
$ 15.1 million $ 2,254
Dec 31, 6 AM $ 0.00151
+2.03%
$ 15.1 million $ 2,274
Dec 31, 5 AM $ 0.00148
+0.00%
$ 14.8 million $ 2,266
Dec 31, 4 AM $ 0.00148
-0.67%
$ 14.8 million $ 2,276
Dec 31, 3 AM $ 0.00149
+0.00%
$ 14.9 million $ 2,163
Dec 31, 2 AM $ 0.00149
-3.25%
$ 14.9 million $ 2,993
Dec 31, 1 AM $ 0.00154
-3.14%
$ 15.4 million $ 3,821
Dec 31, 12 AM $ 0.00159
-0.62%
$ 15.9 million $ 3,819
Dec 30, 11 PM $ 0.0016
+9.59%
$ 16 million $ 3,706
Dec 30, 10 PM $ 0.00146
-3.95%
$ 14.6 million $ 4,420
Dec 30, 9 PM $ 0.00146
-4.58%
$ 14.6 million $ 3,695
Dec 30, 8 PM $ 0.00153
-2.55%
$ 15.3 million $ 3,423
Dec 30, 7 PM $ 0.00157
+0.00%
$ 15.7 million $ 3,066
Dec 30, 6 PM $ 0.00157
+0.00%
$ 15.7 million $ 3,166
Dec 30, 5 PM $ 0.00157
+0.00%
$ 15.7 million $ 3,217
Dec 30, 4 PM $ 0.00157
+0.00%
$ 15.7 million $ 3,246
Dec 30, 3 PM $ 0.00157
+0.64%
$ 15.7 million $ 3,658
Dec 30, 2 PM $ 0.00156
-1.27%
$ 15.6 million $ 3,940
Dec 30, 1 PM $ 0.00158
+0.64%
$ 15.8 million $ 3,972
Dec 30, 12 PM $ 0.00157
+0.00%
$ 15.7 million $ 4,123
Dec 30, 11 AM $ 0.00157
+0.00%
$ 15.7 million $ 4,599
Dec 30, 10 AM $ 0.00157
+0.00%
$ 15.7 million $ 4,575
Dec 30, 9 AM $ 0.00157
+0.00%
$ 15.7 million $ 4,575
Dec 30, 8 AM $ 0.00157
+0.00%
$ 15.7 million $ 4,927
Dec 30, 7 AM $ 0.00157
-0.63%
$ 15.7 million $ 4,957
Dec 30, 6 AM $ 0.00158
+0.00%
$ 15.8 million $ 4,937
Dec 30, 5 AM $ 0.00158
-3.07%
$ 15.8 million $ 4,937
Dec 30, 4 AM $ 0.00163
+0.00%
$ 16.3 million $ 4,927
Dec 30, 3 AM $ 0.00163
-6.32%
$ 16.3 million $ 4,927
Dec 30, 2 AM $ 0.00169
+4.97%
$ 16.9 million $ 4,099
Dec 30, 1 AM $ 0.00161
+0.00%
$ 16.1 million $ 3,255
Dec 30, 12 AM $ 0.00161
+0.00%
$ 16.1 million $ 3,255
Dec 29, 11 PM $ 0.00161
+1.26%
$ 16.1 million $ 3,426
Dec 29, 10 PM $ 0.00159
+0.00%
$ 15.9 million $ 3,053
Dec 29, 9 PM $ 0.00159
+0.00%
$ 15.9 million $ 3,085
Dec 29, 8 PM $ 0.00159
-0.62%
$ 15.9 million $ 3,661
Dec 29, 7 PM $ 0.0016
+0.63%
$ 16 million $ 3,654
Dec 29, 6 PM $ 0.00159
+0.63%
$ 15.9 million $ 3,554
Dec 29, 5 PM $ 0.00158
-3.07%
$ 15.8 million $ 3,526
Dec 29, 4 PM $ 0.00163
-2.40%
$ 16.3 million $ 3,424
Dec 29, 3 PM $ 0.00167
+3.73%
$ 16.7 million $ 2,946
Dec 29, 2 PM $ 0.00161
-1.23%
$ 16.1 million $ 2,632
Dec 29, 1 PM $ 0.00163
+0.62%
$ 16.3 million $ 2,447
Dec 29, 12 PM $ 0.00162
-1.82%
$ 16.2 million $ 2,314