STUFF Historical Data

STUFF Page 42
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.00165
+0.00%
$ 16.5 million $ 1,999
Dec 29, 10 AM $ 0.00165
+0.00%
$ 16.5 million $ 1,999
Dec 29, 9 AM $ 0.00165
-3.51%
$ 16.5 million $ 2,171
Dec 29, 8 AM $ 0.00171
+0.00%
$ 17.1 million $ 1,948
Dec 29, 7 AM $ 0.00171
+0.00%
$ 17.1 million $ 1,919
Dec 29, 6 AM $ 0.00171
+0.00%
$ 17.1 million $ 1,919
Dec 29, 5 AM $ 0.00171
+0.00%
$ 17.1 million $ 1,927
Dec 29, 4 AM $ 0.00171
+0.00%
$ 17.1 million $ 1,953
Dec 29, 3 AM $ 0.00171
+0.00%
$ 17.1 million $ 1,967
Dec 29, 2 AM $ 0.00171
+0.00%
$ 17.1 million $ 1,965
Dec 29, 1 AM $ 0.00171
+0.00%
$ 17.1 million $ 1,965
Dec 29, 12 AM $ 0.00171
-4.47%
$ 17.1 million $ 1,965
Dec 28, 11 PM $ 0.00179
+4.07%
$ 17.9 million $ 1,811
Dec 28, 10 PM $ 0.00172
+3.61%
$ 17.2 million $ 1,515
Dec 28, 9 PM $ 0.00166
+0.00%
$ 16.6 million $ 1,482
Dec 28, 8 PM $ 0.00166
+0.00%
$ 16.6 million $ 1,234
Dec 28, 7 PM $ 0.00166
+0.00%
$ 16.6 million $ 1,234
Dec 28, 6 PM $ 0.00166
-2.92%
$ 16.6 million $ 1,234
Dec 28, 5 PM $ 0.00171
+0.00%
$ 17.1 million $ 1,189
Dec 28, 4 PM $ 0.00171
+0.00%
$ 17.1 million $ 1,276
Dec 28, 3 PM $ 0.00171
+0.00%
$ 17.1 million $ 1,279
Dec 28, 2 PM $ 0.00171
+0.00%
$ 17.1 million $ 1,279
Dec 28, 1 PM $ 0.00171
+3.01%
$ 17.1 million $ 1,962
Dec 28, 12 PM $ 0.00166
-2.35%
$ 16.6 million $ 2,872
Dec 28, 11 AM $ 0.0017
+0.00%
$ 17 million $ 2,965
Dec 28, 10 AM $ 0.0017
+0.00%
$ 17 million $ 2,965
Dec 28, 9 AM $ 0.0017
+0.00%
$ 17 million $ 2,923
Dec 28, 8 AM $ 0.0017
+0.00%
$ 17 million $ 2,795
Dec 28, 7 AM $ 0.0017
+0.00%
$ 17 million $ 2,998
Dec 28, 6 AM $ 0.0017
+0.00%
$ 17 million $ 2,998
Dec 28, 5 AM $ 0.0017
+0.00%
$ 17 million $ 2,989
Dec 28, 4 AM $ 0.0017
+0.00%
$ 17 million $ 2,964
Dec 28, 3 AM $ 0.0017
+0.00%
$ 17 million $ 2,949
Dec 28, 2 AM $ 0.0017
+0.00%
$ 17 million $ 2,954
Dec 28, 1 AM $ 0.0017
+0.00%
$ 17 million $ 2,954
Dec 28, 12 AM $ 0.0017
+0.00%
$ 17 million $ 2,964
Dec 27, 11 PM $ 0.0017
+4.29%
$ 17 million $ 2,947
Dec 27, 10 PM $ 0.00163
+0.00%
$ 16.3 million $ 3,362
Dec 27, 9 PM $ 0.00163
+2.52%
$ 16.3 million $ 3,384
Dec 27, 8 PM $ 0.00159
+0.00%
$ 15.9 million $ 3,113
Dec 27, 7 PM $ 0.00159
+0.00%
$ 15.9 million $ 3,350
Dec 27, 6 PM $ 0.00159
+0.00%
$ 15.9 million $ 4,560
Dec 27, 5 PM $ 0.00159
+3.92%
$ 15.9 million $ 4,560
Dec 27, 4 PM $ 0.00153
-1.92%
$ 15.3 million $ 4,629
Dec 27, 3 PM $ 0.00156
+0.00%
$ 15.6 million $ 5,821
Dec 27, 2 PM $ 0.00156
+0.00%
$ 15.6 million $ 5,865
Dec 27, 1 PM $ 0.00156
+1.96%
$ 15.6 million $ 5,193
Dec 27, 12 PM $ 0.00153
-4.37%
$ 15.3 million $ 4,188
Dec 27, 11 AM $ 0.0016
+0.00%
$ 16 million $ 3,909
Dec 27, 10 AM $ 0.0016
+1.91%
$ 16 million $ 3,909