STUFF Historical Data

STUFF Page 43
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.00157
+0.00%
$ 15.7 million $ 3,778
Dec 27, 8 AM $ 0.00157
-0.63%
$ 15.7 million $ 3,853
Dec 27, 7 AM $ 0.00158
+0.00%
$ 15.8 million $ 3,658
Dec 27, 6 AM $ 0.00158
+0.00%
$ 15.8 million $ 3,658
Dec 27, 5 AM $ 0.00158
+0.00%
$ 15.8 million $ 3,666
Dec 27, 4 AM $ 0.00158
+0.00%
$ 15.8 million $ 3,666
Dec 27, 3 AM $ 0.00158
+0.00%
$ 15.8 million $ 3,666
Dec 27, 2 AM $ 0.00158
+0.00%
$ 15.8 million $ 3,666
Dec 27, 1 AM $ 0.00158
+0.00%
$ 15.8 million $ 3,661
Dec 27, 12 AM $ 0.00158
+0.00%
$ 15.8 million $ 3,651
Dec 26, 11 PM $ 0.00158
+1.28%
$ 15.8 million $ 3,917
Dec 26, 10 PM $ 0.00156
+1.30%
$ 15.6 million $ 3,574
Dec 26, 9 PM $ 0.00154
-1.91%
$ 15.4 million $ 3,668
Dec 26, 8 PM $ 0.00157
-1.26%
$ 15.7 million $ 3,628
Dec 26, 7 PM $ 0.00159
-2.45%
$ 16.3 million $ 3,420
Dec 26, 5 PM $ 0.00162
+0.00%
$ 16.2 million $ 2,029
Dec 26, 4 PM $ 0.00162
+0.62%
$ 16.2 million $ 2,029
Dec 26, 3 PM $ 0.00161
+0.00%
$ 16.1 million $ 835
Dec 26, 2 PM $ 0.00161
+0.63%
$ 16.1 million $ 793
Dec 26, 1 PM $ 0.0016
+0.00%
$ 16 million $ 782
Dec 26, 12 PM $ 0.0016
-0.62%
$ 16 million $ 991
Dec 26, 11 AM $ 0.00161
+0.00%
$ 16.1 million $ 988
Dec 26, 10 AM $ 0.00161
+0.00%
$ 16.1 million $ 1,459
Dec 26, 9 AM $ 0.00161
+0.00%
$ 16.1 million $ 1,711
Dec 26, 8 AM $ 0.00161
+0.00%
$ 16.1 million $ 1,636
Dec 26, 7 AM $ 0.00161
+0.00%
$ 16.1 million $ 1,735
Dec 26, 6 AM $ 0.00161
+0.63%
$ 16.1 million $ 1,854
Dec 26, 5 AM $ 0.0016
+0.00%
$ 16 million $ 2,012
Dec 26, 4 AM $ 0.0016
+0.00%
$ 16 million $ 2,012
Dec 26, 3 AM $ 0.0016
+0.00%
$ 16 million $ 2,012
Dec 26, 2 AM $ 0.0016
+0.00%
$ 16 million $ 2,012
Dec 26, 1 AM $ 0.0016
+0.00%
$ 16 million $ 2,012
Dec 26, 12 AM $ 0.0016
+0.00%
$ 16 million $ 2,022
Dec 25, 11 PM $ 0.0016
-1.23%
$ 16 million $ 1,757
Dec 25, 10 PM $ 0.00162
-2.41%
$ 16.2 million $ 1,499
Dec 25, 9 PM $ 0.00166
+0.61%
$ 16.6 million $ 2,502
Dec 25, 8 PM $ 0.00165
+0.00%
$ 16.5 million $ 2,484
Dec 25, 7 PM $ 0.00165
+0.00%
$ 16.5 million $ 2,774
Dec 25, 6 PM $ 0.00165
+0.00%
$ 16.5 million $ 3,720
Dec 25, 5 PM $ 0.00165
+0.00%
$ 16.5 million $ 3,755
Dec 25, 4 PM $ 0.00165
+0.00%
$ 16.5 million $ 3,755
Dec 25, 3 PM $ 0.00165
+1.23%
$ 16.5 million $ 4,253
Dec 25, 2 PM $ 0.00163
+0.00%
$ 16.3 million $ 4,353
Dec 25, 1 PM $ 0.00163
+0.00%
$ 16.3 million $ 4,871
Dec 25, 12 PM $ 0.00163
+0.00%
$ 16.3 million $ 4,863
Dec 25, 11 AM $ 0.00163
-1.21%
$ 16.3 million $ 4,930
Dec 25, 10 AM $ 0.00165
+0.00%
$ 16.5 million $ 4,468
Dec 25, 7 AM $ 0.00161
+0.00%
$ 16.1 million $ 3,995
Dec 25, 6 AM $ 0.00161
-3.59%
$ 16.1 million $ 3,995
Dec 25, 5 AM $ 0.00167
+0.00%
$ 16.7 million $ 3,832