STUFF Historical Data

STUFF Page 44
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.00167
+0.00%
$ 16.7 million $ 3,959
Dec 25, 3 AM $ 0.00167
+0.00%
$ 16.7 million $ 3,959
Dec 25, 2 AM $ 0.00167
+0.00%
$ 16.7 million $ 3,959
Dec 25, 1 AM $ 0.00167
+3.73%
$ 16.7 million $ 3,959
Dec 25, 12 AM $ 0.00161
+0.00%
$ 16.1 million $ 4,274
Dec 24, 11 PM $ 0.00161
+0.00%
$ 16.1 million $ 4,274
Dec 24, 10 PM $ 0.00161
-1.23%
$ 16.1 million $ 4,477
Dec 24, 9 PM $ 0.00163
+0.00%
$ 16.3 million $ 3,358
Dec 24, 8 PM $ 0.00163
+1.24%
$ 16.3 million $ 3,364
Dec 24, 7 PM $ 0.00161
-4.17%
$ 16.1 million $ 3,045
Dec 24, 6 PM $ 0.00168
+1.20%
$ 16.8 million $ 2,331
Dec 24, 5 PM $ 0.00166
+0.00%
$ 16.6 million $ 2,296
Dec 24, 4 PM $ 0.00166
-1.19%
$ 16.6 million $ 2,361
Dec 24, 3 PM $ 0.00168
+1.82%
$ 16.5 million $ 2,308
Dec 24, 2 PM $ 0.00165
-2.94%
$ 16.5 million $ 2,394
Dec 24, 1 PM $ 0.0017
+1.19%
$ 17 million $ 1,908
Dec 24, 12 PM $ 0.00168
+1.20%
$ 16.8 million $ 2,615
Dec 24, 11 AM $ 0.00166
+0.00%
$ 16.6 million $ 2,547
Dec 24, 10 AM $ 0.00166
+0.00%
$ 16.6 million $ 2,540
Dec 24, 9 AM $ 0.00166
+0.00%
$ 16.6 million $ 2,828
Dec 24, 8 AM $ 0.00166
+0.00%
$ 16.6 million $ 2,937
Dec 24, 7 AM $ 0.00166
+0.00%
$ 16.6 million $ 2,941
Dec 24, 6 AM $ 0.00166
+0.00%
$ 16.6 million $ 2,941
Dec 24, 5 AM $ 0.00166
-0.60%
$ 16.6 million $ 2,941
Dec 24, 4 AM $ 0.00167
+0.00%
$ 16.7 million $ 2,929
Dec 24, 3 AM $ 0.00167
+0.00%
$ 16.7 million $ 2,944
Dec 24, 2 AM $ 0.00167
+0.00%
$ 16.7 million $ 2,965
Dec 24, 1 AM $ 0.00167
-0.60%
$ 16.7 million $ 3,098
Dec 24, 12 AM $ 0.00168
+0.00%
$ 16.8 million $ 2,772
Dec 23, 11 PM $ 0.00168
-1.75%
$ 16.8 million $ 2,779
Dec 23, 10 PM $ 0.00171
+0.00%
$ 17.1 million $ 2,797
Dec 23, 9 PM $ 0.00171
+0.59%
$ 17.1 million $ 2,797
Dec 23, 8 PM $ 0.0017
+0.00%
$ 17 million $ 2,793
Dec 23, 7 PM $ 0.0017
+0.00%
$ 17 million $ 3,631
Dec 23, 6 PM $ 0.0017
+0.00%
$ 17 million $ 3,400
Dec 23, 5 PM $ 0.0017
+1.19%
$ 17 million $ 3,406
Dec 23, 4 PM $ 0.00168
+0.00%
$ 16.8 million $ 3,341
Dec 23, 3 PM $ 0.00168
-1.75%
$ 16.8 million $ 3,930
Dec 23, 2 PM $ 0.00171
-1.16%
$ 17.1 million $ 3,708
Dec 23, 1 PM $ 0.00173
+0.58%
$ 17.3 million $ 3,682
Dec 23, 12 PM $ 0.00172
+0.00%
$ 17.2 million $ 2,788
Dec 23, 11 AM $ 0.00172
+0.00%
$ 17.2 million $ 2,788
Dec 23, 10 AM $ 0.00172
+0.58%
$ 17.2 million $ 2,794
Dec 23, 9 AM $ 0.00171
-0.58%
$ 17.1 million $ 2,946
Dec 23, 8 AM $ 0.00172
+0.00%
$ 17.2 million $ 2,868
Dec 23, 7 AM $ 0.00172
+0.00%
$ 17.2 million $ 2,996
Dec 23, 6 AM $ 0.00172
+0.00%
$ 17.2 million $ 3,294
Dec 23, 5 AM $ 0.00172
+0.58%
$ 17.2 million $ 3,608
Dec 23, 4 AM $ 0.00171
-0.58%
$ 17.1 million $ 3,523
Dec 23, 3 AM $ 0.00172
+0.58%
$ 17.2 million $ 3,508