STUFF Historical Data

STUFF Page 45
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00171
+0.59%
$ 17.1 million $ 3,487
Dec 23, 1 AM $ 0.0017
+0.00%
$ 17 million $ 3,396
Dec 23, 12 AM $ 0.0017
-1.16%
$ 17 million $ 3,396
Dec 22, 11 PM $ 0.00172
+1.18%
$ 17.2 million $ 3,549
Dec 22, 10 PM $ 0.0017
+0.00%
$ 17 million $ 3,328
Dec 22, 9 PM $ 0.0017
-1.16%
$ 17 million $ 4,308
Dec 22, 8 PM $ 0.00172
-3.37%
$ 17.2 million $ 4,317
Dec 22, 7 PM $ 0.00178
+0.00%
$ 17.8 million $ 3,699
Dec 22, 6 PM $ 0.00178
-1.11%
$ 17.8 million $ 3,963
Dec 22, 5 PM $ 0.0018
+0.00%
$ 18 million $ 4,863
Dec 22, 4 PM $ 0.0018
+1.69%
$ 18 million $ 5,092
Dec 22, 3 PM $ 0.00177
+0.00%
$ 17.7 million $ 4,091
Dec 22, 2 PM $ 0.00177
+2.91%
$ 17.7 million $ 4,091
Dec 22, 1 PM $ 0.00172
-3.91%
$ 17.2 million $ 4,136
Dec 22, 12 PM $ 0.00179
+0.00%
$ 17.9 million $ 4,199
Dec 22, 11 AM $ 0.00179
+4.07%
$ 17.9 million $ 4,212
Dec 22, 10 AM $ 0.00172
-3.37%
$ 17.2 million $ 4,206
Dec 22, 9 AM $ 0.00187
+3.31%
$ 18.7 million $ 4,022
Dec 22, 8 AM $ 0.00181
-1.09%
$ 18.1 million $ 4,065
Dec 22, 7 AM $ 0.00183
+5.17%
$ 18.3 million $ 3,934
Dec 22, 6 AM $ 0.00174
-2.79%
$ 17.4 million $ 3,636
Dec 22, 5 AM $ 0.00179
+2.87%
$ 17.9 million $ 3,322
Dec 22, 4 AM $ 0.00174
+0.00%
$ 17.4 million $ 3,301
Dec 22, 3 AM $ 0.00174
+0.00%
$ 17.4 million $ 3,301
Dec 22, 2 AM $ 0.00174
-3.33%
$ 17.4 million $ 3,301
Dec 22, 1 AM $ 0.0018
+0.00%
$ 18 million $ 3,273
Dec 22, 12 AM $ 0.0018
+0.00%
$ 18 million $ 3,273
Dec 21, 10 PM $ 0.0019
+0.00%
$ 19 million $ 3,011
Dec 21, 7 PM $ 0.00192
+9.09%
$ 19.2 million $ 1,752
Dec 21, 6 PM $ 0.00176
+1.73%
$ 17.6 million $ 1,769
Dec 21, 5 PM $ 0.00173
+1.76%
$ 17.3 million $ 906
Dec 21, 4 PM $ 0.0017
+0.00%
$ 17 million $ 1,678
Dec 21, 3 PM $ 0.0017
+0.00%
$ 17 million $ 4,291
Dec 21, 2 PM $ 0.0017
+0.59%
$ 17 million $ 5,358
Dec 21, 1 PM $ 0.00169
+0.00%
$ 16.9 million $ 5,378
Dec 21, 12 PM $ 0.00169
+0.00%
$ 16.9 million $ 5,301
Dec 21, 11 AM $ 0.00169
+0.00%
$ 16.9 million $ 5,288
Dec 21, 10 AM $ 0.00169
+1.20%
$ 16.9 million $ 5,558
Dec 21, 9 AM $ 0.00167
+0.00%
$ 16.7 million $ 5,278
Dec 21, 8 AM $ 0.00167
+0.00%
$ 16.7 million $ 5,220
Dec 21, 7 AM $ 0.00167
+0.00%
$ 16.7 million $ 5,220
Dec 21, 6 AM $ 0.00167
+0.00%
$ 16.7 million $ 5,241
Dec 21, 5 AM $ 0.00167
+0.00%
$ 16.7 million $ 5,241
Dec 21, 4 AM $ 0.00167
+0.00%
$ 16.7 million $ 5,232
Dec 21, 3 AM $ 0.00167
+0.00%
$ 16.7 million $ 5,232
Dec 21, 2 AM $ 0.00167
-4.02%
$ 16.7 million $ 5,232
Dec 21, 1 AM $ 0.00174
+0.00%
$ 17.4 million $ 5,333
Dec 21, 12 AM $ 0.00174
+0.00%
$ 17.4 million $ 5,433
Dec 20, 11 PM $ 0.00174
+0.58%
$ 17.4 million $ 5,433
Dec 20, 5 PM $ 0.00184
-2.13%
$ 18.4 million $ 5,816