STUFF Historical Data

STUFF Page 46
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.00188
+2.17%
$ 18.8 million $ 5,478
Dec 20, 2 PM $ 0.00176
+2.33%
$ 17.6 million $ 2,618
Dec 20, 1 PM $ 0.00172
-1.15%
$ 17.2 million $ 3,062
Dec 20, 12 PM $ 0.00174
+0.00%
$ 17.4 million $ 3,455
Dec 20, 11 AM $ 0.00174
+0.00%
$ 17.4 million $ 3,555
Dec 20, 10 AM $ 0.00174
+0.00%
$ 17.4 million $ 3,641
Dec 20, 9 AM $ 0.00174
+1.75%
$ 17.4 million $ 3,656
Dec 20, 8 AM $ 0.00171
+0.00%
$ 17.1 million $ 3,671
Dec 20, 7 AM $ 0.00171
-0.58%
$ 17.1 million $ 3,676
Dec 20, 6 AM $ 0.00172
+0.00%
$ 17.2 million $ 3,655
Dec 20, 5 AM $ 0.00172
+0.00%
$ 17.2 million $ 5,027
Dec 20, 4 AM $ 0.00172
+0.00%
$ 17.2 million $ 5,032
Dec 20, 3 AM $ 0.00172
+0.00%
$ 17.2 million $ 5,369
Dec 20, 2 AM $ 0.00172
-2.27%
$ 17.2 million $ 5,380
Dec 20, 1 AM $ 0.00176
+1.15%
$ 17.6 million $ 5,265
Dec 20, 12 AM $ 0.00174
+0.00%
$ 17.4 million $ 5,317
Dec 19, 11 PM $ 0.00174
+2.35%
$ 17.4 million $ 5,561
Dec 19, 10 PM $ 0.0017
-1.73%
$ 17 million $ 6,057
Dec 19, 9 PM $ 0.00173
+0.00%
$ 17.3 million $ 6,188
Dec 19, 8 PM $ 0.00173
+4.85%
$ 17.3 million $ 6,247
Dec 19, 7 PM $ 0.00165
+0.00%
$ 16.5 million $ 7,505
Dec 19, 6 PM $ 0.00165
-5.71%
$ 16.5 million $ 8,176
Dec 19, 5 PM $ 0.00171
+0.00%
$ 17.1 million $ 7,930
Dec 19, 3 PM $ 0.0019
+6.74%
$ 19 million $ 11,440
Dec 19, 2 PM $ 0.00178
+2.89%
$ 17.8 million $ 11,336
Dec 19, 1 PM $ 0.00173
+2.98%
$ 17.3 million $ 11,288
Dec 19, 12 PM $ 0.00168
-2.33%
$ 16.8 million $ 10,852
Dec 19, 11 AM $ 0.00172
+0.00%
$ 17.2 million $ 10,752
Dec 19, 10 AM $ 0.00168
-1.75%
$ 16.8 million $ 10,410
Dec 19, 9 AM $ 0.00171
-0.58%
$ 17.1 million $ 10,404
Dec 19, 8 AM $ 0.00172
+0.00%
$ 17.2 million $ 10,416
Dec 19, 7 AM $ 0.00172
+0.00%
$ 17.2 million $ 10,435
Dec 19, 6 AM $ 0.00172
+4.24%
$ 17.2 million $ 10,437
Dec 19, 5 AM $ 0.00162
+0.00%
$ 16.2 million $ 9,409
Dec 19, 4 AM $ 0.00162
+1.25%
$ 16.2 million $ 9,534
Dec 19, 3 AM $ 0.0016
-1.84%
$ 16 million $ 9,197
Dec 19, 2 AM $ 0.00163
+0.00%
$ 16.3 million $ 9,186
Dec 19, 1 AM $ 0.00163
+1.24%
$ 16.3 million $ 9,186
Dec 19, 12 AM $ 0.0017
+0.00%
$ 17 million $ 8,790
Dec 18, 11 PM $ 0.0017
+4.29%
$ 17 million $ 8,790
Dec 18, 10 PM $ 0.00163
+2.52%
$ 16.3 million $ 8,108
Dec 18, 9 PM $ 0.00159
+1.92%
$ 15.9 million $ 7,926
Dec 18, 8 PM $ 0.00156
-3.11%
$ 15.6 million $ 7,873
Dec 18, 7 PM $ 0.00161
-0.62%
$ 16.1 million $ 6,735
Dec 18, 6 PM $ 0.00162
+0.00%
$ 16.2 million $ 6,104
Dec 18, 5 PM $ 0.00162
-4.14%
$ 16.2 million $ 6,049
Dec 18, 4 PM $ 0.00169
+2.42%
$ 16.9 million $ 3,760
Dec 18, 3 PM $ 0.00165
+2.48%
$ 16.5 million $ 4,216
Dec 18, 2 PM $ 0.00161
+0.00%
$ 16.1 million $ 4,679
Dec 18, 1 PM $ 0.00161
+0.00%
$ 16.1 million $ 5,000