STUFF Historical Data

STUFF Page 47
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.00161
+0.00%
$ 16.1 million $ 4,675
Dec 18, 11 AM $ 0.00161
+0.63%
$ 16.1 million $ 5,109
Dec 18, 10 AM $ 0.0016
+0.00%
$ 16 million $ 5,412
Dec 18, 9 AM $ 0.0016
+0.00%
$ 16 million $ 5,403
Dec 18, 8 AM $ 0.0016
-1.23%
$ 16 million $ 5,674
Dec 18, 7 AM $ 0.00162
+0.00%
$ 16.2 million $ 5,660
Dec 18, 6 AM $ 0.00162
+1.25%
$ 16.2 million $ 5,659
Dec 18, 5 AM $ 0.0016
-1.23%
$ 16 million $ 5,814
Dec 18, 4 AM $ 0.00162
+0.00%
$ 16.2 million $ 5,716
Dec 18, 3 AM $ 0.00162
+0.00%
$ 16.2 million $ 5,722
Dec 18, 2 AM $ 0.00162
+0.00%
$ 16.2 million $ 5,722
Dec 18, 1 AM $ 0.00162
+0.00%
$ 16.2 million $ 5,722
Dec 18, 12 AM $ 0.00162
+0.00%
$ 16.2 million $ 5,722
Dec 17, 11 PM $ 0.00162
+0.00%
$ 16.2 million $ 5,722
Dec 17, 10 PM $ 0.00162
+0.00%
$ 16.2 million $ 5,720
Dec 17, 9 PM $ 0.00162
+0.00%
$ 16.2 million $ 5,754
Dec 17, 8 PM $ 0.00162
+0.00%
$ 16.2 million $ 5,748
Dec 17, 7 PM $ 0.00162
+1.25%
$ 16.2 million $ 5,440
Dec 17, 6 PM $ 0.0016
-1.23%
$ 16 million $ 5,366
Dec 17, 5 PM $ 0.00162
-0.61%
$ 16.2 million $ 6,253
Dec 17, 4 PM $ 0.00163
-3.55%
$ 16.3 million $ 6,133
Dec 17, 3 PM $ 0.00169
-0.59%
$ 16.9 million $ 5,149
Dec 17, 2 PM $ 0.0017
+2.41%
$ 17 million $ 4,488
Dec 17, 1 PM $ 0.00166
-2.35%
$ 16.6 million $ 4,621
Dec 17, 12 PM $ 0.0017
+0.59%
$ 17 million $ 4,984
Dec 17, 11 AM $ 0.00169
+2.42%
$ 16.9 million $ 4,694
Dec 17, 10 AM $ 0.00165
+0.00%
$ 16.5 million $ 4,378
Dec 17, 9 AM $ 0.00165
-1.20%
$ 16.5 million $ 5,133
Dec 17, 8 AM $ 0.00167
+0.00%
$ 16.7 million $ 6,249
Dec 17, 7 AM $ 0.00167
+0.00%
$ 16.7 million $ 6,224
Dec 17, 6 AM $ 0.00167
+0.60%
$ 16.7 million $ 6,424
Dec 17, 5 AM $ 0.00166
+0.00%
$ 16.6 million $ 5,950
Dec 17, 4 AM $ 0.00166
-0.60%
$ 16.6 million $ 5,918
Dec 17, 3 AM $ 0.00167
+0.00%
$ 16.7 million $ 6,025
Dec 17, 2 AM $ 0.00167
+0.00%
$ 16.7 million $ 6,246
Dec 17, 1 AM $ 0.00167
+0.00%
$ 16.7 million $ 6,279
Dec 17, 12 AM $ 0.00167
+0.00%
$ 16.7 million $ 6,279
Dec 16, 11 PM $ 0.00167
+0.60%
$ 16.7 million $ 6,279
Dec 16, 10 PM $ 0.00166
+0.00%
$ 16.6 million $ 6,238
Dec 16, 9 PM $ 0.00166
+0.00%
$ 16.6 million $ 6,872
Dec 16, 8 PM $ 0.00166
+0.00%
$ 16.6 million $ 6,908
Dec 16, 7 PM $ 0.00166
-1.78%
$ 16.6 million $ 7,506
Dec 16, 6 PM $ 0.00169
+0.60%
$ 16.9 million $ 7,499
Dec 16, 5 PM $ 0.00168
+0.00%
$ 16.8 million $ 6,542
Dec 16, 4 PM $ 0.00167
+0.60%
$ 16.7 million $ 5,990
Dec 16, 3 PM $ 0.00166
+0.00%
$ 16.6 million $ 6,414
Dec 16, 2 PM $ 0.00166
-1.19%
$ 16.6 million $ 7,025
Dec 16, 1 PM $ 0.00168
-1.75%
$ 16.8 million $ 6,698
Dec 16, 12 PM $ 0.00171
+0.59%
$ 17.1 million $ 6,256
Dec 16, 11 AM $ 0.0017
+0.00%
$ 17 million $ 6,313