STUFF Historical Data

STUFF Page 48
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0017
+0.59%
$ 17 million $ 6,313
Dec 16, 9 AM $ 0.00167
+2.45%
$ 16.7 million $ 5,558
Dec 16, 8 AM $ 0.00163
+0.00%
$ 16.3 million $ 4,296
Dec 16, 7 AM $ 0.00163
+0.00%
$ 16.3 million $ 4,296
Dec 16, 6 AM $ 0.00163
+0.62%
$ 16.3 million $ 4,096
Dec 16, 5 AM $ 0.00162
+0.00%
$ 16.2 million $ 4,070
Dec 16, 4 AM $ 0.00162
+0.00%
$ 16.2 million $ 4,090
Dec 16, 3 AM $ 0.00162
-1.82%
$ 16.2 million $ 3,977
Dec 16, 2 AM $ 0.00165
-0.60%
$ 16.5 million $ 3,756
Dec 16, 1 AM $ 0.00166
+0.00%
$ 16.6 million $ 3,954
Dec 16, 12 AM $ 0.00166
+0.00%
$ 16.6 million $ 3,954
Dec 15, 11 PM $ 0.00166
+0.00%
$ 16.6 million $ 3,954
Dec 15, 10 PM $ 0.00166
-4.05%
$ 16.6 million $ 3,991
Dec 15, 9 PM $ 0.00173
+0.00%
$ 17.3 million $ 3,326
Dec 15, 8 PM $ 0.00173
+4.22%
$ 17.3 million $ 3,438
Dec 15, 7 PM $ 0.00166
+0.00%
$ 16.6 million $ 2,840
Dec 15, 6 PM $ 0.00166
-1.19%
$ 16.6 million $ 2,846
Dec 15, 5 PM $ 0.00168
+1.20%
$ 16.8 million $ 2,906
Dec 15, 4 PM $ 0.00166
+0.61%
$ 16.6 million $ 2,407
Dec 15, 3 PM $ 0.00165
-4.62%
$ 16.5 million $ 2,175
Dec 15, 2 PM $ 0.00171
-2.84%
$ 17.1 million $ 2,071
Dec 15, 1 PM $ 0.00176
+0.00%
$ 17.6 million $ 1,989
Dec 15, 12 PM $ 0.00176
+0.00%
$ 17.6 million $ 2,007
Dec 15, 11 AM $ 0.00176
+0.00%
$ 17.6 million $ 1,844
Dec 15, 10 AM $ 0.00176
+0.00%
$ 17.6 million $ 2,087
Dec 15, 9 AM $ 0.00176
+1.73%
$ 17.6 million $ 2,172
Dec 15, 8 AM $ 0.00173
+0.00%
$ 17.3 million $ 2,120
Dec 15, 7 AM $ 0.00173
+0.00%
$ 17.3 million $ 2,120
Dec 15, 6 AM $ 0.00173
+0.00%
$ 17.3 million $ 2,122
Dec 15, 5 AM $ 0.00173
-1.14%
$ 17.3 million $ 2,122
Dec 15, 4 AM $ 0.00175
+0.00%
$ 17.5 million $ 2,112
Dec 15, 3 AM $ 0.00175
+0.00%
$ 17.5 million $ 2,119
Dec 15, 2 AM $ 0.00175
-2.78%
$ 17.5 million $ 2,119
Dec 15, 1 AM $ 0.0018
+0.00%
$ 18 million $ 1,898
Dec 15, 12 AM $ 0.0018
+0.00%
$ 18 million $ 1,898
Dec 14, 11 PM $ 0.0018
+4.05%
$ 18 million $ 1,898
Dec 14, 10 PM $ 0.00173
+0.00%
$ 17.3 million $ 1,956
Dec 14, 9 PM $ 0.00173
+0.00%
$ 17.3 million $ 1,985
Dec 14, 8 PM $ 0.00173
+0.00%
$ 17.3 million $ 1,928
Dec 14, 7 PM $ 0.00173
+0.00%
$ 17.3 million $ 1,928
Dec 14, 6 PM $ 0.00173
+0.58%
$ 17.3 million $ 1,936
Dec 14, 5 PM $ 0.00172
+0.00%
$ 17.2 million $ 2,272
Dec 14, 4 PM $ 0.00172
-2.82%
$ 17.2 million $ 2,272
Dec 14, 3 PM $ 0.00177
+1.72%
$ 17.7 million $ 1,912
Dec 14, 2 PM $ 0.00175
-1.13%
$ 17.5 million $ 1,622
Dec 14, 1 PM $ 0.00177
-0.56%
$ 17.7 million $ 1,669
Dec 14, 12 PM $ 0.00178
+0.00%
$ 17.8 million $ 1,761
Dec 14, 11 AM $ 0.00178
-1.11%
$ 17.8 million $ 1,828
Dec 14, 10 AM $ 0.0018
+1.69%
$ 18 million $ 1,585
Dec 14, 9 AM $ 0.00177
-1.12%
$ 17.7 million $ 1,802