STUFF Historical Data

STUFF Page 49
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00179
+0.00%
$ 17.9 million $ 1,732
Dec 14, 7 AM $ 0.00179
-0.56%
$ 17.9 million $ 2,037
Dec 14, 6 AM $ 0.0018
+0.00%
$ 18 million $ 2,080
Dec 14, 5 AM $ 0.0018
+0.56%
$ 18 million $ 2,080
Dec 14, 4 AM $ 0.00179
-0.56%
$ 17.9 million $ 2,070
Dec 14, 3 AM $ 0.0018
+0.00%
$ 18 million $ 2,063
Dec 14, 2 AM $ 0.0018
+1.12%
$ 18 million $ 2,063
Dec 14, 1 AM $ 0.00178
+0.00%
$ 17.8 million $ 2,053
Dec 14, 12 AM $ 0.00178
+0.00%
$ 17.8 million $ 2,078
Dec 13, 11 PM $ 0.00178
+0.56%
$ 17.8 million $ 2,078
Dec 13, 10 PM $ 0.00177
-1.67%
$ 17.7 million $ 2,917
Dec 13, 9 PM $ 0.0018
-2.17%
$ 18 million $ 4,000
Dec 13, 8 PM $ 0.00184
+0.00%
$ 18.4 million $ 5,033
Dec 13, 7 PM $ 0.00184
+0.00%
$ 18.4 million $ 5,152
Dec 13, 6 PM $ 0.0019
+2.15%
$ 19 million $ 5,220
Dec 13, 5 PM $ 0.00186
+0.00%
$ 18.6 million $ 4,674
Dec 13, 4 PM $ 0.00186
+0.00%
$ 18.6 million $ 4,815
Dec 13, 3 PM $ 0.00186
+1.64%
$ 18.6 million $ 4,823
Dec 13, 2 PM $ 0.00183
+1.67%
$ 18.3 million $ 4,858
Dec 13, 1 PM $ 0.0018
+0.00%
$ 18 million $ 4,895
Dec 13, 12 PM $ 0.0018
+0.56%
$ 18 million $ 5,407
Dec 13, 11 AM $ 0.00179
+0.00%
$ 17.9 million $ 5,302
Dec 13, 10 AM $ 0.00179
+1.70%
$ 17.9 million $ 5,307
Dec 13, 9 AM $ 0.00176
-0.56%
$ 17.6 million $ 5,005
Dec 13, 8 AM $ 0.00177
-1.12%
$ 17.7 million $ 5,015
Dec 13, 7 AM $ 0.00179
-0.56%
$ 17.9 million $ 4,711
Dec 13, 6 AM $ 0.0018
+0.00%
$ 18 million $ 4,795
Dec 13, 5 AM $ 0.0018
+0.00%
$ 18 million $ 4,795
Dec 13, 4 AM $ 0.0018
+0.00%
$ 18 million $ 4,795
Dec 13, 3 AM $ 0.0018
+0.00%
$ 18 million $ 4,889
Dec 13, 2 AM $ 0.0018
+0.00%
$ 18 million $ 4,889
Dec 13, 1 AM $ 0.0018
-1.10%
$ 18 million $ 5,903
Dec 13, 12 AM $ 0.00182
+0.00%
$ 18.2 million $ 5,878
Dec 12, 11 PM $ 0.00182
+0.55%
$ 18.2 million $ 5,878
Dec 12, 10 PM $ 0.00183
+1.10%
$ 18.3 million $ 5,622
Dec 12, 9 PM $ 0.00181
+2.84%
$ 18.1 million $ 4,613
Dec 12, 8 PM $ 0.00175
-1.13%
$ 17.5 million $ 4,537
Dec 12, 7 PM $ 0.00177
+0.00%
$ 17.7 million $ 4,418
Dec 12, 6 PM $ 0.00177
+0.00%
$ 17.7 million $ 4,604
Dec 12, 5 PM $ 0.00177
+0.57%
$ 17.7 million $ 4,674
Dec 12, 4 PM $ 0.00176
-0.56%
$ 17.6 million $ 4,811
Dec 12, 3 PM $ 0.00177
-3.80%
$ 17.7 million $ 5,590
Dec 12, 2 PM $ 0.00184
+0.00%
$ 18.4 million $ 5,339
Dec 12, 1 PM $ 0.00184
+1.66%
$ 18.4 million $ 5,317
Dec 12, 12 PM $ 0.00181
+0.00%
$ 18.1 million $ 4,786
Dec 12, 11 AM $ 0.00181
-2.16%
$ 18.1 million $ 4,901
Dec 12, 10 AM $ 0.00185
+0.00%
$ 18.5 million $ 5,175
Dec 12, 9 AM $ 0.00185
+0.00%
$ 18.5 million $ 5,256
Dec 12, 8 AM $ 0.00185
+0.00%
$ 18.5 million $ 6,081
Dec 12, 7 AM $ 0.00185
+6.32%
$ 18.5 million $ 7,639