STUFF Historical Data

STUFF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.00379
-2.24%
$37.91 million $9,110
Sep 5, 2025 $0.00388
+2.99%
$38.78 million $10,518
Sep 4, 2025 $0.00374
-3.37%
$37.66 million $24,585
Sep 3, 2025 $0.0039
+0.54%
$38.73 million $14,300
Sep 2, 2025 $0.00387
+1.91%
$38.78 million $11,627
Sep 1, 2025 $0.0038
-3.35%
$37.99 million $20,233
Aug 31, 2025 $0.00399
+0.29%
$39.31 million $11,383
Aug 30, 2025 $0.00398
+1.69%
$39.81 million $15,718
Aug 29, 2025 $0.00391
-6.72%
$39.12 million $26,384
Aug 28, 2025 $0.00419
+1.33%
$41.94 million $17,560
Aug 27, 2025 $0.00413
-1.03%
$41.39 million $18,931
Aug 26, 2025 $0.00427
+2.18%
$41.76 million $14,272
Aug 25, 2025 $0.0042
-7.27%
$41.82 million $14,757
Aug 24, 2025 $0.00454
-0.47%
$45.29 million $10,106
Aug 23, 2025 $0.00456
-1.62%
$45.57 million $11,678
Aug 22, 2025 $0.00463
+8.25%
$46.32 million $30,926
Aug 21, 2025 $0.00431
-2.77%
$43.02 million $17,629
Aug 20, 2025 $0.00445
+0.75%
$44.34 million $23,707
Aug 19, 2025 $0.00443
-6.19%
$44.13 million $31,578
Aug 18, 2025 $0.00473
-6.74%
$47.27 million $27,097
Aug 17, 2025 $0.00507
+4.92%
$50.69 million $23,621
Aug 16, 2025 $0.00483
-3.51%
$48.32 million $17,537
Aug 15, 2025 $0.00501
-0.50%
$50.08 million $26,913
Aug 14, 2025 $0.00503
-0.46%
$50.33 million $33,632
Aug 13, 2025 $0.00506
+4.37%
$50.56 million $29,474
Aug 12, 2025 $0.00484
+6.70%
$48.44 million $31,170
Aug 11, 2025 $0.00454
-0.78%
$45.4 million $25,495
Aug 10, 2025 $0.00458
-0.91%
$45.83 million $9,853
Aug 9, 2025 $0.00463
+2.25%
$46.25 million $12,360
Aug 8, 2025 $0.00452
-3.14%
$45.24 million $17,926
Aug 7, 2025 $0.00467
+4.77%
$46.7 million $11,934
Aug 6, 2025 $0.00444
+1.31%
$44.36 million $10,104
Aug 5, 2025 $0.00438
-4.60%
$43.79 million $12,172
Aug 4, 2025 $0.00459
+3.47%
$45.9 million $25,013
Aug 3, 2025 $0.00443
+2.47%
$44.36 million $18,474
Aug 2, 2025 $0.00436
-2.94%
$43.28 million $12,769
Aug 1, 2025 $0.00443
-3.78%
$44.91 million $16,528
Jul 31, 2025 $0.00461
-3.21%
$46.08 million $16,563
Jul 30, 2025 $0.00476
-2.72%
$47.6 million $18,138
Jul 29, 2025 $0.00489
-1.40%
$48.93 million $15,295
Jul 28, 2025 $0.00496
-4.00%
$49.63 million $17,864
Jul 27, 2025 $0.00517
+0.59%
$51.7 million $15,828
Jul 26, 2025 $0.00508
-2.19%
$50.81 million $11,962
Jul 25, 2025 $0.00519
+1.46%
$51.89 million $17,871
Jul 24, 2025 $0.00509
+6.69%
$50.89 million $43,705
Jul 23, 2025 $0.00477
-8.85%
$47.7 million $15,412
Jul 22, 2025 $0.00523
+0.72%
$52.33 million $16,640
Jul 21, 2025 $0.0052
+3.57%
$51.96 million $27,361
Jul 20, 2025 $0.00502
+3.04%
$50.17 million $18,658
Jul 19, 2025 $0.00487
-0.65%
$48.69 million $26,204