STUFF Historical Data

STUFF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.00379
-2.24%
$ 37.91 million $ 9,110
Sep 5, 2025 $ 0.00388
+2.99%
$ 38.78 million $ 10,518
Sep 4, 2025 $ 0.00374
-3.37%
$ 37.66 million $ 24,585
Sep 3, 2025 $ 0.0039
+0.54%
$ 38.73 million $ 14,300
Sep 2, 2025 $ 0.00387
+1.91%
$ 38.78 million $ 11,627
Sep 1, 2025 $ 0.0038
-3.35%
$ 37.99 million $ 20,233
Aug 31, 2025 $ 0.00399
+0.29%
$ 39.31 million $ 11,383
Aug 30, 2025 $ 0.00398
+1.69%
$ 39.81 million $ 15,718
Aug 29, 2025 $ 0.00391
-6.72%
$ 39.12 million $ 26,384
Aug 28, 2025 $ 0.00419
+1.33%
$ 41.94 million $ 17,560
Aug 27, 2025 $ 0.00413
-1.03%
$ 41.39 million $ 18,931
Aug 26, 2025 $ 0.00427
+2.18%
$ 41.76 million $ 14,272
Aug 25, 2025 $ 0.0042
-7.27%
$ 41.82 million $ 14,757
Aug 24, 2025 $ 0.00454
-0.47%
$ 45.29 million $ 10,106
Aug 23, 2025 $ 0.00456
-1.62%
$ 45.57 million $ 11,678
Aug 22, 2025 $ 0.00463
+8.25%
$ 46.32 million $ 30,926
Aug 21, 2025 $ 0.00431
-2.77%
$ 43.02 million $ 17,629
Aug 20, 2025 $ 0.00445
+0.75%
$ 44.34 million $ 23,707
Aug 19, 2025 $ 0.00443
-6.19%
$ 44.13 million $ 31,578
Aug 18, 2025 $ 0.00473
-6.74%
$ 47.27 million $ 27,097
Aug 17, 2025 $ 0.00507
+4.92%
$ 50.69 million $ 23,621
Aug 16, 2025 $ 0.00483
-3.51%
$ 48.32 million $ 17,537
Aug 15, 2025 $ 0.00501
-0.50%
$ 50.08 million $ 26,913
Aug 14, 2025 $ 0.00503
-0.46%
$ 50.33 million $ 33,632
Aug 13, 2025 $ 0.00506
+4.37%
$ 50.56 million $ 29,474
Aug 12, 2025 $ 0.00484
+6.70%
$ 48.44 million $ 31,170
Aug 11, 2025 $ 0.00454
-0.78%
$ 45.4 million $ 25,495
Aug 10, 2025 $ 0.00458
-0.91%
$ 45.83 million $ 9,853
Aug 9, 2025 $ 0.00463
+2.25%
$ 46.25 million $ 12,360
Aug 8, 2025 $ 0.00452
-3.14%
$ 45.24 million $ 17,926
Aug 7, 2025 $ 0.00467
+4.77%
$ 46.7 million $ 11,934
Aug 6, 2025 $ 0.00444
+1.31%
$ 44.36 million $ 10,104
Aug 5, 2025 $ 0.00438
-4.60%
$ 43.79 million $ 12,172
Aug 4, 2025 $ 0.00459
+3.47%
$ 45.9 million $ 25,013
Aug 3, 2025 $ 0.00443
+2.47%
$ 44.36 million $ 18,474
Aug 2, 2025 $ 0.00436
-2.94%
$ 43.28 million $ 12,769
Aug 1, 2025 $ 0.00443
-3.78%
$ 44.91 million $ 16,528
Jul 31, 2025 $ 0.00461
-3.21%
$ 46.08 million $ 16,563
Jul 30, 2025 $ 0.00476
-2.72%
$ 47.6 million $ 18,138
Jul 29, 2025 $ 0.00489
-1.40%
$ 48.93 million $ 15,295
Jul 28, 2025 $ 0.00496
-4.00%
$ 49.63 million $ 17,864
Jul 27, 2025 $ 0.00517
+0.59%
$ 51.7 million $ 15,828
Jul 26, 2025 $ 0.00508
-2.19%
$ 50.81 million $ 11,962
Jul 25, 2025 $ 0.00519
+1.46%
$ 51.89 million $ 17,871
Jul 24, 2025 $ 0.00509
+6.69%
$ 50.89 million $ 43,705
Jul 23, 2025 $ 0.00477
-8.85%
$ 47.7 million $ 15,412
Jul 22, 2025 $ 0.00523
+0.72%
$ 52.33 million $ 16,640
Jul 21, 2025 $ 0.0052
+3.57%
$ 51.96 million $ 27,361
Jul 20, 2025 $ 0.00502
+3.04%
$ 50.17 million $ 18,658
Jul 19, 2025 $ 0.00487
-0.65%
$ 48.69 million $ 26,204