STUFF Historical Data

STUFF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.00075
+0.00%
$ 7.5 million $ 1,647
Mar 18, 7 PM $ 0.00075
+0.00%
$ 7.5 million $ 1,647
Mar 18, 6 PM $ 0.00075
+0.00%
$ 7.5 million $ 1,647
Mar 18, 5 PM $ 0.00075
+0.00%
$ 7.5 million $ 1,775
Mar 18, 4 PM $ 0.00075
+0.00%
$ 7.5 million $ 1,770
Mar 18, 3 PM $ 0.00075
+0.00%
$ 7.5 million $ 1,651
Mar 18, 2 PM $ 0.00075
-6.25%
$ 7.5 million $ 1,578
Mar 18, 1 PM $ 0.0008
+3.90%
$ 8 million $ 1,514
Mar 18, 12 PM $ 0.00077
-2.53%
$ 7.7 million $ 1,504
Mar 18, 11 AM $ 0.00079
-3.66%
$ 7.9 million $ 1,233
Mar 18, 10 AM $ 0.00082
+0.00%
$ 8.2 million $ 976
Mar 18, 9 AM $ 0.00082
+0.00%
$ 8.2 million $ 976
Mar 18, 8 AM $ 0.00082
+0.00%
$ 8.2 million $ 976
Mar 18, 7 AM $ 0.00082
+2.50%
$ 8.2 million $ 1,005
Mar 18, 6 AM $ 0.0008
+0.00%
$ 8 million $ 1,163
Mar 18, 5 AM $ 0.0008
+0.00%
$ 8 million $ 1,190
Mar 18, 4 AM $ 0.0008
+0.00%
$ 8 million $ 1,190
Mar 18, 3 AM $ 0.0008
+0.00%
$ 8 million $ 1,219
Mar 18, 2 AM $ 0.0008
+0.00%
$ 8 million $ 1,219
Mar 18, 1 AM $ 0.0008
+0.00%
$ 8 million $ 1,320
Mar 18, 12 AM $ 0.0008
+0.00%
$ 8 million $ 1,320
Mar 17, 11 PM $ 0.0008
+0.00%
$ 8 million $ 1,320
Mar 17, 10 PM $ 0.0008
-2.44%
$ 8 million $ 1,353
Mar 17, 9 PM $ 0.00082
+0.00%
$ 8.2 million $ 1,252
Mar 17, 8 PM $ 0.00082
+0.00%
$ 8.2 million $ 1,252
Mar 17, 7 PM $ 0.00082
+0.00%
$ 8.2 million $ 1,265
Mar 17, 6 PM $ 0.00082
+0.00%
$ 8.2 million $ 1,275
Mar 17, 5 PM $ 0.00082
+0.00%
$ 8.2 million $ 1,298
Mar 17, 4 PM $ 0.00082
+0.00%
$ 8.2 million $ 1,298
Mar 17, 3 PM $ 0.00082
+0.00%
$ 8.2 million $ 1,298
Mar 17, 2 PM $ 0.00082
+0.00%
$ 8.2 million $ 1,150
Mar 17, 1 PM $ 0.00082
+0.00%
$ 8.2 million $ 1,229
Mar 17, 12 PM $ 0.00082
+0.00%
$ 8.2 million $ 1,233
Mar 17, 11 AM $ 0.00082
+0.00%
$ 8.2 million $ 1,231
Mar 17, 10 AM $ 0.00082
+0.00%
$ 8.2 million $ 1,236
Mar 17, 9 AM $ 0.00082
+0.00%
$ 8.2 million $ 1,236
Mar 17, 8 AM $ 0.00082
+0.00%
$ 8.2 million $ 1,236
Mar 17, 7 AM $ 0.00082
+1.23%
$ 8.2 million $ 1,208
Mar 17, 6 AM $ 0.00081
-2.41%
$ 8.1 million $ 1,300
Mar 17, 5 AM $ 0.00083
+0.00%
$ 8.3 million $ 1,279
Mar 17, 4 AM $ 0.00083
+0.00%
$ 8.3 million $ 1,279
Mar 17, 3 AM $ 0.00083
-2.35%
$ 8.3 million $ 1,251
Mar 17, 2 AM $ 0.00085
+1.19%
$ 8.5 million $ 1,251
Mar 17, 1 AM $ 0.00084
+0.00%
$ 8.4 million $ 831
Mar 17, 12 AM $ 0.00084
+0.00%
$ 8.4 million $ 831
Mar 16, 11 PM $ 0.00084
-2.33%
$ 8.4 million $ 831
Mar 16, 10 PM $ 0.00086
+3.61%
$ 8.6 million $ 911
Mar 16, 9 PM $ 0.00083
+0.00%
$ 8.3 million $ 1,450
Mar 16, 8 PM $ 0.00083
+2.47%
$ 8.3 million $ 1,584
Mar 16, 7 PM $ 0.00081
-1.22%
$ 8.1 million $ 1,669