STUFF Historical Data

STUFF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $0.00075
+0.00%
$7.5 million $1,647
Mar 18, 7 PM $0.00075
+0.00%
$7.5 million $1,647
Mar 18, 6 PM $0.00075
+0.00%
$7.5 million $1,647
Mar 18, 5 PM $0.00075
+0.00%
$7.5 million $1,775
Mar 18, 4 PM $0.00075
+0.00%
$7.5 million $1,770
Mar 18, 3 PM $0.00075
+0.00%
$7.5 million $1,651
Mar 18, 2 PM $0.00075
-6.25%
$7.5 million $1,578
Mar 18, 1 PM $0.0008
+3.90%
$8 million $1,514
Mar 18, 12 PM $0.00077
-2.53%
$7.7 million $1,504
Mar 18, 11 AM $0.00079
-3.66%
$7.9 million $1,233
Mar 18, 10 AM $0.00082
+0.00%
$8.2 million $976
Mar 18, 9 AM $0.00082
+0.00%
$8.2 million $976
Mar 18, 8 AM $0.00082
+0.00%
$8.2 million $976
Mar 18, 7 AM $0.00082
+2.50%
$8.2 million $1,005
Mar 18, 6 AM $0.0008
+0.00%
$8 million $1,163
Mar 18, 5 AM $0.0008
+0.00%
$8 million $1,190
Mar 18, 4 AM $0.0008
+0.00%
$8 million $1,190
Mar 18, 3 AM $0.0008
+0.00%
$8 million $1,219
Mar 18, 2 AM $0.0008
+0.00%
$8 million $1,219
Mar 18, 1 AM $0.0008
+0.00%
$8 million $1,320
Mar 18, 12 AM $0.0008
+0.00%
$8 million $1,320
Mar 17, 11 PM $0.0008
+0.00%
$8 million $1,320
Mar 17, 10 PM $0.0008
-2.44%
$8 million $1,353
Mar 17, 9 PM $0.00082
+0.00%
$8.2 million $1,252
Mar 17, 8 PM $0.00082
+0.00%
$8.2 million $1,252
Mar 17, 7 PM $0.00082
+0.00%
$8.2 million $1,265
Mar 17, 6 PM $0.00082
+0.00%
$8.2 million $1,275
Mar 17, 5 PM $0.00082
+0.00%
$8.2 million $1,298
Mar 17, 4 PM $0.00082
+0.00%
$8.2 million $1,298
Mar 17, 3 PM $0.00082
+0.00%
$8.2 million $1,298
Mar 17, 2 PM $0.00082
+0.00%
$8.2 million $1,150
Mar 17, 1 PM $0.00082
+0.00%
$8.2 million $1,229
Mar 17, 12 PM $0.00082
+0.00%
$8.2 million $1,233
Mar 17, 11 AM $0.00082
+0.00%
$8.2 million $1,231
Mar 17, 10 AM $0.00082
+0.00%
$8.2 million $1,236
Mar 17, 9 AM $0.00082
+0.00%
$8.2 million $1,236
Mar 17, 8 AM $0.00082
+0.00%
$8.2 million $1,236
Mar 17, 7 AM $0.00082
+1.23%
$8.2 million $1,208
Mar 17, 6 AM $0.00081
-2.41%
$8.1 million $1,300
Mar 17, 5 AM $0.00083
+0.00%
$8.3 million $1,279
Mar 17, 4 AM $0.00083
+0.00%
$8.3 million $1,279
Mar 17, 3 AM $0.00083
-2.35%
$8.3 million $1,251
Mar 17, 2 AM $0.00085
+1.19%
$8.5 million $1,251
Mar 17, 1 AM $0.00084
+0.00%
$8.4 million $831
Mar 17, 12 AM $0.00084
+0.00%
$8.4 million $831
Mar 16, 11 PM $0.00084
-2.33%
$8.4 million $831
Mar 16, 10 PM $0.00086
+3.61%
$8.6 million $911
Mar 16, 9 PM $0.00083
+0.00%
$8.3 million $1,450
Mar 16, 8 PM $0.00083
+2.47%
$8.3 million $1,584
Mar 16, 7 PM $0.00081
-1.22%
$8.1 million $1,669