STUFF Historical Data

STUFF Page 50
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.00174
+0.00%
$ 17.4 million $ 7,950
Dec 12, 5 AM $ 0.00174
+0.00%
$ 17.4 million $ 8,312
Dec 12, 4 AM $ 0.00174
-0.57%
$ 17.4 million $ 8,499
Dec 12, 3 AM $ 0.00175
+0.00%
$ 17.5 million $ 8,516
Dec 12, 2 AM $ 0.00175
-3.31%
$ 17.5 million $ 9,038
Dec 12, 1 AM $ 0.00179
+0.00%
$ 17.9 million $ 8,024
Dec 12, 12 AM $ 0.00179
+0.00%
$ 17.9 million $ 9,527
Dec 11, 11 PM $ 0.00179
-2.72%
$ 17.9 million $ 9,799
Dec 11, 10 PM $ 0.00184
-2.13%
$ 18.4 million $ 9,159
Dec 11, 9 PM $ 0.00188
+6.82%
$ 18.8 million $ 9,843
Dec 11, 8 PM $ 0.00176
+0.00%
$ 17.6 million $ 10,073
Dec 11, 7 PM $ 0.00176
+1.15%
$ 17.6 million $ 10,830
Dec 11, 6 PM $ 0.00174
-1.69%
$ 17.4 million $ 11,040
Dec 11, 5 PM $ 0.00176
+0.00%
$ 17.6 million $ 11,101
Dec 11, 4 PM $ 0.00176
+0.57%
$ 17.6 million $ 12,490
Dec 11, 3 PM $ 0.00175
+0.00%
$ 17.5 million $ 12,409
Dec 11, 2 PM $ 0.00175
-1.69%
$ 17.5 million $ 13,865
Dec 11, 1 PM $ 0.00178
+1.14%
$ 17.8 million $ 13,988
Dec 11, 12 PM $ 0.00176
-1.12%
$ 17.6 million $ 14,330
Dec 11, 11 AM $ 0.00178
-1.66%
$ 17.8 million $ 14,333
Dec 11, 10 AM $ 0.00181
-0.55%
$ 18.1 million $ 14,428
Dec 11, 9 AM $ 0.00182
+1.11%
$ 18.2 million $ 14,799
Dec 11, 8 AM $ 0.0018
+2.86%
$ 18 million $ 13,878
Dec 11, 7 AM $ 0.00175
-1.13%
$ 17.5 million $ 12,320
Dec 11, 6 AM $ 0.00178
-3.26%
$ 17.8 million $ 12,057
Dec 11, 5 AM $ 0.00184
+1.66%
$ 18.4 million $ 11,803
Dec 11, 4 AM $ 0.00181
+0.00%
$ 18.1 million $ 11,617
Dec 11, 3 AM $ 0.00181
-1.63%
$ 18.1 million $ 11,507
Dec 11, 2 AM $ 0.00184
+0.00%
$ 18.4 million $ 11,133
Dec 11, 1 AM $ 0.00184
-1.08%
$ 18.4 million $ 11,133
Dec 11, 12 AM $ 0.00186
-2.11%
$ 18.6 million $ 9,630
Dec 10, 11 PM $ 0.0019
-1.55%
$ 19 million $ 10,343
Dec 10, 10 PM $ 0.00193
+3.21%
$ 19.3 million $ 11,164
Dec 10, 9 PM $ 0.00201
+8.06%
$ 20.1 million $ 9,720
Dec 10, 8 PM $ 0.00186
-5.58%
$ 18.6 million $ 9,725
Dec 10, 7 PM $ 0.00197
+3.14%
$ 19.7 million $ 9,666
Dec 10, 6 PM $ 0.00191
-2.55%
$ 19.1 million $ 9,613
Dec 10, 5 PM $ 0.00196
-1.51%
$ 19.6 million $ 9,574
Dec 10, 4 PM $ 0.00199
+2.58%
$ 19.9 million $ 8,337
Dec 10, 3 PM $ 0.00194
-3.48%
$ 19.4 million $ 8,087
Dec 10, 2 PM $ 0.00201
+3.08%
$ 20.1 million $ 6,737
Dec 10, 1 PM $ 0.00195
+1.04%
$ 19.5 million $ 6,638
Dec 10, 12 PM $ 0.00193
-3.02%
$ 19.3 million $ 6,694
Dec 10, 11 AM $ 0.00199
+0.00%
$ 19.9 million $ 6,576
Dec 10, 10 AM $ 0.00199
+4.19%
$ 19.9 million $ 6,253
Dec 10, 9 AM $ 0.00191
-0.52%
$ 19.1 million $ 5,975
Dec 10, 8 AM $ 0.00192
+0.00%
$ 19.2 million $ 6,173
Dec 10, 7 AM $ 0.00192
+1.05%
$ 19.2 million $ 6,510
Dec 10, 6 AM $ 0.0019
+0.53%
$ 19 million $ 6,573
Dec 10, 5 AM $ 0.00189
-1.56%
$ 18.9 million $ 6,476