STUFF Historical Data

STUFF Page 51
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.00192
+0.00%
$ 19.2 million $ 6,584
Dec 10, 3 AM $ 0.00192
-0.52%
$ 19.2 million $ 6,905
Dec 10, 2 AM $ 0.00193
+0.00%
$ 19.3 million $ 6,757
Dec 10, 1 AM $ 0.00193
+0.00%
$ 19.3 million $ 6,757
Dec 10, 12 AM $ 0.00193
-4.46%
$ 19.3 million $ 6,757
Dec 9, 11 PM $ 0.00202
+1.00%
$ 20.2 million $ 5,771
Dec 9, 10 PM $ 0.002
+0.00%
$ 20 million $ 4,962
Dec 9, 9 PM $ 0.00205
+1.49%
$ 20.5 million $ 4,948
Dec 9, 8 PM $ 0.00202
-2.42%
$ 20.2 million $ 4,638
Dec 9, 7 PM $ 0.00207
-1.90%
$ 20.7 million $ 4,076
Dec 9, 6 PM $ 0.00211
-0.47%
$ 21.1 million $ 3,661
Dec 9, 5 PM $ 0.00212
+0.47%
$ 21.2 million $ 3,859
Dec 9, 4 PM $ 0.00211
+2.93%
$ 21.1 million $ 3,849
Dec 9, 3 PM $ 0.00201
+0.00%
$ 20.1 million $ 4,225
Dec 9, 2 PM $ 0.00201
+0.50%
$ 20.1 million $ 4,566
Dec 9, 1 PM $ 0.002
+2.56%
$ 20 million $ 5,086
Dec 9, 12 PM $ 0.00195
+1.04%
$ 19.5 million $ 4,801
Dec 9, 11 AM $ 0.00193
+1.05%
$ 19.3 million $ 4,850
Dec 9, 10 AM $ 0.00191
+0.00%
$ 19.1 million $ 6,413
Dec 9, 9 AM $ 0.00191
-1.04%
$ 19.1 million $ 6,378
Dec 9, 8 AM $ 0.00196
-0.51%
$ 19.6 million $ 6,951
Dec 9, 7 AM $ 0.00197
+2.60%
$ 19.7 million $ 7,114
Dec 9, 6 AM $ 0.00192
-1.03%
$ 19.2 million $ 6,928
Dec 9, 5 AM $ 0.00192
-1.03%
$ 19.2 million $ 6,863
Dec 9, 4 AM $ 0.00194
-3.48%
$ 19.4 million $ 6,773
Dec 9, 3 AM $ 0.00201
+0.00%
$ 20.1 million $ 6,453
Dec 9, 2 AM $ 0.00201
+0.00%
$ 20.1 million $ 6,453
Dec 9, 1 AM $ 0.00201
+0.00%
$ 20.1 million $ 6,453
Dec 9, 12 AM $ 0.00201
+0.00%
$ 20.1 million $ 6,453
Dec 8, 11 PM $ 0.00201
+0.50%
$ 20.1 million $ 6,485
Dec 8, 10 PM $ 0.002
+1.52%
$ 20 million $ 6,614
Dec 8, 9 PM $ 0.00197
-4.83%
$ 19.7 million $ 7,242
Dec 8, 8 PM $ 0.00207
+0.00%
$ 20.7 million $ 8,919
Dec 8, 7 PM $ 0.00207
-5.05%
$ 20.7 million $ 8,785
Dec 8, 6 PM $ 0.00218
+6.86%
$ 21.8 million $ 8,789
Dec 8, 5 PM $ 0.00204
+0.00%
$ 20.4 million $ 8,561
Dec 8, 4 PM $ 0.00204
+2.51%
$ 20.4 million $ 8,227
Dec 8, 3 PM $ 0.00199
-5.24%
$ 19.9 million $ 8,011
Dec 8, 2 PM $ 0.0021
+1.45%
$ 21 million $ 7,575
Dec 8, 1 PM $ 0.00207
+1.47%
$ 20.7 million $ 6,953
Dec 8, 12 PM $ 0.00204
+0.00%
$ 20.4 million $ 6,988
Dec 8, 11 AM $ 0.00212
+0.47%
$ 21.2 million $ 5,965
Dec 8, 10 AM $ 0.00211
+0.96%
$ 21.1 million $ 5,484
Dec 8, 9 AM $ 0.00209
-0.95%
$ 20.9 million $ 5,416
Dec 8, 8 AM $ 0.00211
+4.98%
$ 21.1 million $ 4,643
Dec 8, 7 AM $ 0.00201
+2.55%
$ 20.1 million $ 4,165
Dec 8, 6 AM $ 0.00196
+0.00%
$ 19.6 million $ 4,142
Dec 8, 5 AM $ 0.00196
+0.00%
$ 19.6 million $ 4,142
Dec 8, 4 AM $ 0.00196
+0.00%
$ 19.6 million $ 4,122
Dec 8, 3 AM $ 0.00196
+0.00%
$ 19.6 million $ 4,140