STUFF Historical Data

STUFF Page 52
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.00196
+0.00%
$ 19.6 million $ 4,140
Dec 8, 1 AM $ 0.00196
+0.00%
$ 19.6 million $ 4,142
Dec 8, 12 AM $ 0.00196
-0.51%
$ 19.6 million $ 4,142
Dec 7, 11 PM $ 0.00197
-4.37%
$ 19.7 million $ 4,110
Dec 7, 10 PM $ 0.00206
+0.00%
$ 20.6 million $ 3,955
Dec 7, 9 PM $ 0.0021
+9.95%
$ 21 million $ 3,316
Dec 7, 8 PM $ 0.00191
+0.00%
$ 19.1 million $ 1,348
Dec 7, 7 PM $ 0.00202
-0.98%
$ 20.2 million $ 1,333
Dec 7, 6 PM $ 0.00204
+6.81%
$ 20.4 million $ 1,413
Dec 7, 5 PM $ 0.00191
+0.00%
$ 19.1 million $ 1,293
Dec 7, 4 PM $ 0.00191
+2.14%
$ 19.1 million $ 1,232
Dec 7, 3 PM $ 0.00187
-0.53%
$ 18.7 million $ 616
Dec 7, 2 PM $ 0.00188
-1.57%
$ 18.8 million $ 604
Dec 7, 1 PM $ 0.00191
-1.55%
$ 19.1 million $ 597
Dec 7, 12 PM $ 0.00194
+1.04%
$ 19.4 million $ 359
Dec 7, 11 AM $ 0.00192
+2.67%
$ 19.2 million $ 790
Dec 7, 10 AM $ 0.00187
+0.00%
$ 18.7 million $ 635
Dec 7, 9 AM $ 0.00187
+0.00%
$ 18.7 million $ 635
Dec 7, 8 AM $ 0.00187
+0.00%
$ 18.7 million $ 635
Dec 7, 7 AM $ 0.00187
+0.00%
$ 18.7 million $ 700
Dec 7, 6 AM $ 0.00187
+0.00%
$ 18.7 million $ 1,011
Dec 7, 5 AM $ 0.00187
+0.00%
$ 18.7 million $ 1,985
Dec 7, 4 AM $ 0.00187
-2.09%
$ 18.7 million $ 2,049
Dec 7, 3 AM $ 0.00191
+0.00%
$ 19.1 million $ 2,031
Dec 7, 2 AM $ 0.00191
+0.00%
$ 19.1 million $ 2,033
Dec 7, 1 AM $ 0.00191
+0.00%
$ 19.1 million $ 2,031
Dec 7, 12 AM $ 0.00191
+0.00%
$ 19.1 million $ 2,031
Dec 6, 11 PM $ 0.00191
+0.00%
$ 19.1 million $ 2,198
Dec 6, 10 PM $ 0.00191
+0.00%
$ 19.1 million $ 3,248
Dec 6, 9 PM $ 0.00191
+0.53%
$ 19.1 million $ 3,320
Dec 6, 8 PM $ 0.0019
+0.00%
$ 19 million $ 3,332
Dec 6, 7 PM $ 0.0019
+0.00%
$ 19 million $ 3,332
Dec 6, 6 PM $ 0.0019
+0.00%
$ 19 million $ 4,052
Dec 6, 5 PM $ 0.0019
+0.00%
$ 19 million $ 4,085
Dec 6, 4 PM $ 0.0019
+0.00%
$ 19 million $ 4,136
Dec 6, 3 PM $ 0.0019
+0.00%
$ 19 million $ 6,568
Dec 6, 2 PM $ 0.0019
+0.53%
$ 19 million $ 6,755
Dec 6, 1 PM $ 0.00189
+0.00%
$ 18.9 million $ 7,204
Dec 6, 12 PM $ 0.00189
-2.58%
$ 18.9 million $ 7,598
Dec 6, 11 AM $ 0.00194
+0.00%
$ 19.4 million $ 7,318
Dec 6, 10 AM $ 0.00194
+0.00%
$ 19.4 million $ 8,522
Dec 6, 9 AM $ 0.00194
+0.00%
$ 19.4 million $ 9,249
Dec 6, 8 AM $ 0.00194
+1.57%
$ 19.4 million $ 9,461
Dec 6, 7 AM $ 0.00191
-3.05%
$ 19.1 million $ 9,395
Dec 6, 6 AM $ 0.00197
+2.60%
$ 19.7 million $ 9,085
Dec 6, 5 AM $ 0.00192
-1.54%
$ 19.2 million $ 8,110
Dec 6, 4 AM $ 0.00195
+0.00%
$ 19.5 million $ 8,046
Dec 6, 3 AM $ 0.00195
+2.09%
$ 19.5 million $ 8,046
Dec 6, 2 AM $ 0.00191
+0.00%
$ 19.1 million $ 8,044
Dec 6, 1 AM $ 0.00191
+0.00%
$ 19.1 million $ 8,044