STUFF Historical Data

STUFF Page 53
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.00191
-0.52%
$ 19.1 million $ 8,092
Dec 5, 11 PM $ 0.00192
+1.59%
$ 19.2 million $ 7,926
Dec 5, 10 PM $ 0.00189
+0.53%
$ 18.9 million $ 6,871
Dec 5, 9 PM $ 0.00188
+1.08%
$ 18.8 million $ 6,798
Dec 5, 8 PM $ 0.00186
+0.00%
$ 18.6 million $ 6,880
Dec 5, 7 PM $ 0.00186
+0.00%
$ 18.6 million $ 7,397
Dec 5, 6 PM $ 0.00186
-1.59%
$ 18.6 million $ 7,195
Dec 5, 5 PM $ 0.00189
+0.53%
$ 18.9 million $ 7,218
Dec 5, 4 PM $ 0.00188
-5.05%
$ 18.8 million $ 7,162
Dec 5, 3 PM $ 0.00198
+0.00%
$ 19.8 million $ 5,765
Dec 5, 2 PM $ 0.00198
-4.81%
$ 19.8 million $ 6,067
Dec 5, 1 PM $ 0.00208
+2.97%
$ 20.8 million $ 5,612
Dec 5, 12 PM $ 0.00202
+0.00%
$ 20.2 million $ 5,218
Dec 5, 11 AM $ 0.00202
+0.50%
$ 20.2 million $ 5,062
Dec 5, 10 AM $ 0.00201
+1.01%
$ 20.1 million $ 3,877
Dec 5, 9 AM $ 0.00206
+0.00%
$ 20.6 million $ 2,938
Dec 5, 8 AM $ 0.00206
+0.00%
$ 20.6 million $ 2,938
Dec 5, 7 AM $ 0.00206
+0.00%
$ 20.6 million $ 2,964
Dec 5, 6 AM $ 0.00206
+0.00%
$ 20.6 million $ 2,969
Dec 5, 5 AM $ 0.00206
+0.00%
$ 20.6 million $ 2,969
Dec 5, 4 AM $ 0.00206
+0.00%
$ 20.6 million $ 2,969
Dec 5, 3 AM $ 0.00206
+0.00%
$ 20.6 million $ 3,202
Dec 5, 2 AM $ 0.00206
+0.00%
$ 20.6 million $ 3,202
Dec 5, 1 AM $ 0.00206
-1.44%
$ 20.6 million $ 3,202
Dec 5, 12 AM $ 0.00209
+0.00%
$ 20.9 million $ 3,155
Dec 4, 11 PM $ 0.00209
+1.46%
$ 20.9 million $ 3,280
Dec 4, 10 PM $ 0.00206
+0.00%
$ 20.6 million $ 3,260
Dec 4, 9 PM $ 0.00206
-0.96%
$ 20.6 million $ 3,275
Dec 4, 8 PM $ 0.00208
+2.46%
$ 20.8 million $ 3,549
Dec 4, 7 PM $ 0.00203
-1.93%
$ 20.3 million $ 3,405
Dec 4, 6 PM $ 0.00207
-0.96%
$ 20.7 million $ 2,811
Dec 4, 5 PM $ 0.00209
+3.47%
$ 20.9 million $ 2,770
Dec 4, 4 PM $ 0.00202
-5.16%
$ 20.2 million $ 2,808
Dec 4, 3 PM $ 0.00213
+1.43%
$ 21.3 million $ 1,857
Dec 4, 2 PM $ 0.0021
+0.00%
$ 21 million $ 1,435
Dec 4, 1 PM $ 0.0021
+0.00%
$ 21 million $ 2,629
Dec 4, 12 PM $ 0.0021
+0.00%
$ 21 million $ 2,629
Dec 4, 11 AM $ 0.0021
+0.48%
$ 21 million $ 2,634
Dec 4, 10 AM $ 0.00209
+0.00%
$ 20.9 million $ 2,772
Dec 4, 9 AM $ 0.00209
+0.00%
$ 20.9 million $ 2,772
Dec 4, 8 AM $ 0.00209
+0.00%
$ 20.9 million $ 2,772
Dec 4, 7 AM $ 0.00209
+0.00%
$ 20.9 million $ 2,768
Dec 4, 6 AM $ 0.00209
+0.00%
$ 20.9 million $ 2,920
Dec 4, 5 AM $ 0.00209
+0.00%
$ 20.9 million $ 3,640
Dec 4, 4 AM $ 0.00209
+0.00%
$ 20.9 million $ 3,640
Dec 4, 3 AM $ 0.00209
+0.00%
$ 20.9 million $ 3,406
Dec 4, 2 AM $ 0.00209
+0.00%
$ 20.9 million $ 3,569
Dec 4, 1 AM $ 0.00209
+0.00%
$ 20.9 million $ 3,569
Dec 4, 12 AM $ 0.00209
+2.96%
$ 20.9 million $ 3,770
Dec 3, 11 PM $ 0.00203
+0.00%
$ 20.3 million $ 3,674