STUFF Historical Data

STUFF Page 54
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.00203
-1.93%
$ 20.3 million $ 3,727
Dec 3, 9 PM $ 0.00207
+0.49%
$ 20.7 million $ 3,729
Dec 3, 8 PM $ 0.00206
+0.98%
$ 20.6 million $ 4,085
Dec 3, 7 PM $ 0.00204
-0.49%
$ 20.4 million $ 4,670
Dec 3, 6 PM $ 0.00205
+0.00%
$ 20.5 million $ 4,628
Dec 3, 5 PM $ 0.00205
-0.97%
$ 20.5 million $ 4,881
Dec 3, 4 PM $ 0.00207
-0.48%
$ 20.7 million $ 6,926
Dec 3, 3 PM $ 0.00208
-0.95%
$ 20.8 million $ 8,123
Dec 3, 2 PM $ 0.00211
+0.96%
$ 21.1 million $ 8,347
Dec 3, 1 PM $ 0.00209
+0.00%
$ 20.9 million $ 7,246
Dec 3, 12 PM $ 0.00209
+0.48%
$ 20.9 million $ 7,246
Dec 3, 11 AM $ 0.00208
-0.48%
$ 20.8 million $ 7,377
Dec 3, 10 AM $ 0.00209
+0.00%
$ 20.9 million $ 7,251
Dec 3, 9 AM $ 0.00209
+0.00%
$ 20.9 million $ 7,539
Dec 3, 8 AM $ 0.00209
+0.48%
$ 20.9 million $ 7,575
Dec 3, 7 AM $ 0.00208
+0.97%
$ 20.8 million $ 7,554
Dec 3, 6 AM $ 0.00206
+1.98%
$ 20.6 million $ 7,397
Dec 3, 5 AM $ 0.00202
+0.00%
$ 20.2 million $ 6,677
Dec 3, 4 AM $ 0.00202
+0.00%
$ 20.2 million $ 6,709
Dec 3, 3 AM $ 0.00202
-2.42%
$ 20.2 million $ 6,767
Dec 3, 2 AM $ 0.00207
+0.00%
$ 20.7 million $ 6,604
Dec 3, 1 AM $ 0.00207
+0.00%
$ 20.7 million $ 6,626
Dec 3, 12 AM $ 0.00207
+0.49%
$ 20.7 million $ 6,536
Dec 2, 11 PM $ 0.00206
+1.98%
$ 20.6 million $ 6,441
Dec 2, 10 PM $ 0.00202
-2.42%
$ 20.2 million $ 6,454
Dec 2, 9 PM $ 0.00207
+0.98%
$ 20.7 million $ 6,930
Dec 2, 8 PM $ 0.00205
+0.49%
$ 20.5 million $ 6,397
Dec 2, 7 PM $ 0.00204
-1.45%
$ 20.4 million $ 6,607
Dec 2, 6 PM $ 0.00207
+0.49%
$ 20.7 million $ 6,586
Dec 2, 5 PM $ 0.00206
+2.49%
$ 20.6 million $ 6,456
Dec 2, 4 PM $ 0.00201
+2.03%
$ 20.1 million $ 5,813
Dec 2, 3 PM $ 0.00197
-0.51%
$ 19.7 million $ 4,652
Dec 2, 2 PM $ 0.00198
+4.76%
$ 19.8 million $ 4,943
Dec 2, 1 PM $ 0.00189
+0.00%
$ 18.9 million $ 5,417
Dec 2, 12 PM $ 0.00189
+3.28%
$ 18.9 million $ 5,715
Dec 2, 11 AM $ 0.00183
-1.61%
$ 18.3 million $ 5,686
Dec 2, 10 AM $ 0.00186
+2.76%
$ 18.6 million $ 6,710
Dec 2, 9 AM $ 0.00181
+1.69%
$ 18.1 million $ 6,648
Dec 2, 8 AM $ 0.00178
+0.00%
$ 17.8 million $ 6,622
Dec 2, 7 AM $ 0.00178
+0.00%
$ 17.8 million $ 6,622
Dec 2, 6 AM $ 0.00178
+0.00%
$ 17.8 million $ 6,622
Dec 2, 5 AM $ 0.00178
+1.71%
$ 17.8 million $ 6,844
Dec 2, 4 AM $ 0.00175
+0.00%
$ 17.5 million $ 7,326
Dec 2, 3 AM $ 0.00175
+0.00%
$ 17.5 million $ 7,273
Dec 2, 2 AM $ 0.00175
+0.57%
$ 17.5 million $ 7,294
Dec 2, 1 AM $ 0.00174
+0.00%
$ 17.4 million $ 8,192
Dec 2, 12 AM $ 0.00174
-4.40%
$ 17.4 million $ 8,663
Dec 1, 11 PM $ 0.00182
+2.82%
$ 18.2 million $ 8,892
Dec 1, 10 PM $ 0.00177
-1.12%
$ 17.7 million $ 8,869
Dec 1, 9 PM $ 0.00177
-0.56%
$ 17.7 million $ 8,375