STUFF Historical Data

STUFF Page 55
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.00178
+4.09%
$ 17.8 million $ 8,238
Dec 1, 7 PM $ 0.00171
-9.52%
$ 17.1 million $ 7,434
Dec 1, 6 PM $ 0.00189
+1.07%
$ 18.9 million $ 7,126
Dec 1, 5 PM $ 0.00177
-1.67%
$ 17.7 million $ 7,003
Dec 1, 4 PM $ 0.0018
+0.56%
$ 18 million $ 5,640
Dec 1, 3 PM $ 0.00179
-1.10%
$ 17.9 million $ 5,520
Dec 1, 2 PM $ 0.00181
-0.55%
$ 18.1 million $ 4,942
Dec 1, 1 PM $ 0.00182
+2.25%
$ 18.2 million $ 4,406
Dec 1, 12 PM $ 0.00178
-3.26%
$ 17.8 million $ 4,144
Dec 1, 11 AM $ 0.00184
+3.95%
$ 18.4 million $ 4,037
Dec 1, 10 AM $ 0.00177
-3.28%
$ 17.7 million $ 2,983
Dec 1, 9 AM $ 0.00183
+0.55%
$ 18.3 million $ 3,296
Dec 1, 8 AM $ 0.00182
+0.00%
$ 18.2 million $ 3,385
Dec 1, 7 AM $ 0.00182
+0.00%
$ 18.2 million $ 3,385
Dec 1, 6 AM $ 0.00182
-0.55%
$ 18.2 million $ 3,385
Dec 1, 5 AM $ 0.00183
+2.81%
$ 18.3 million $ 3,259
Dec 1, 4 AM $ 0.00178
+0.00%
$ 17.8 million $ 2,870
Dec 1, 3 AM $ 0.00178
+0.00%
$ 17.8 million $ 2,864
Dec 1, 2 AM $ 0.00178
-3.78%
$ 17.8 million $ 2,844
Dec 1, 1 AM $ 0.00185
+2.78%
$ 18.5 million $ 2,349
Dec 1, 12 AM $ 0.0018
-9.09%
$ 18 million $ 1,878
Nov 30, 11 PM $ 0.00198
+0.00%
$ 19.8 million $ 1,602
Nov 30, 10 PM $ 0.00198
+0.00%
$ 19.8 million $ 1,610
Nov 30, 9 PM $ 0.00198
+0.51%
$ 19.8 million $ 1,610
Nov 30, 8 PM $ 0.00197
+0.00%
$ 19.7 million $ 1,592
Nov 30, 7 PM $ 0.00197
+0.00%
$ 19.7 million $ 1,703
Nov 30, 6 PM $ 0.00197
+0.00%
$ 19.7 million $ 1,703
Nov 30, 5 PM $ 0.00197
-1.50%
$ 19.7 million $ 1,765
Nov 30, 4 PM $ 0.002
+0.00%
$ 20 million $ 2,000
Nov 30, 3 PM $ 0.002
+0.50%
$ 20 million $ 2,008
Nov 30, 2 PM $ 0.00199
+0.00%
$ 19.9 million $ 2,044
Nov 30, 1 PM $ 0.00199
+0.00%
$ 19.9 million $ 2,008
Nov 30, 12 PM $ 0.00199
+0.00%
$ 19.9 million $ 1,972
Nov 30, 11 AM $ 0.00199
+0.00%
$ 19.9 million $ 1,972
Nov 30, 10 AM $ 0.00199
-2.45%
$ 19.9 million $ 1,972
Nov 30, 9 AM $ 0.00204
+0.49%
$ 20.4 million $ 1,516
Nov 30, 8 AM $ 0.00203
+1.50%
$ 20.3 million $ 1,445
Nov 30, 7 AM $ 0.002
+0.00%
$ 20 million $ 1,788
Nov 30, 6 AM $ 0.002
+1.01%
$ 20 million $ 1,885
Nov 30, 5 AM $ 0.00198
+0.00%
$ 19.8 million $ 1,789
Nov 30, 4 AM $ 0.00198
+0.00%
$ 19.8 million $ 1,665
Nov 30, 3 AM $ 0.00198
+0.00%
$ 19.8 million $ 1,665
Nov 30, 2 AM $ 0.00198
-0.50%
$ 19.8 million $ 1,665
Nov 30, 1 AM $ 0.00199
+0.00%
$ 19.9 million $ 1,248
Nov 30, 12 AM $ 0.00199
+0.00%
$ 19.9 million $ 1,248
Nov 29, 11 PM $ 0.00199
+0.51%
$ 19.9 million $ 1,383
Nov 29, 10 PM $ 0.00198
+0.00%
$ 19.8 million $ 1,370
Nov 29, 9 PM $ 0.00198
+0.00%
$ 19.8 million $ 1,431
Nov 29, 8 PM $ 0.00198
+1.02%
$ 19.8 million $ 1,423
Nov 29, 7 PM $ 0.00196
+0.00%
$ 19.6 million $ 1,287