STUFF Historical Data

STUFF Page 56
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.00196
-2.49%
$ 19.6 million $ 1,568
Nov 29, 5 PM $ 0.00201
-0.99%
$ 20.1 million $ 2,112
Nov 29, 4 PM $ 0.00203
+0.00%
$ 20.3 million $ 1,790
Nov 29, 3 PM $ 0.00203
+1.00%
$ 20.3 million $ 2,404
Nov 29, 2 PM $ 0.00201
+1.01%
$ 20.1 million $ 2,361
Nov 29, 1 PM $ 0.00199
+0.00%
$ 19.9 million $ 2,332
Nov 29, 12 PM $ 0.00199
+0.00%
$ 19.9 million $ 2,350
Nov 29, 11 AM $ 0.00199
+0.00%
$ 19.9 million $ 2,350
Nov 29, 10 AM $ 0.00199
+0.00%
$ 19.9 million $ 2,456
Nov 29, 9 AM $ 0.00199
+0.00%
$ 19.9 million $ 2,403
Nov 29, 8 AM $ 0.00199
+0.51%
$ 19.9 million $ 2,388
Nov 29, 7 AM $ 0.00198
-1.49%
$ 19.8 million $ 2,244
Nov 29, 6 AM $ 0.00201
+0.00%
$ 20.1 million $ 2,148
Nov 29, 5 AM $ 0.00201
+0.00%
$ 20.1 million $ 2,148
Nov 29, 4 AM $ 0.00201
+0.00%
$ 20.1 million $ 2,148
Nov 29, 3 AM $ 0.00201
+0.00%
$ 20.1 million $ 2,148
Nov 29, 2 AM $ 0.00201
-0.50%
$ 20.1 million $ 2,148
Nov 29, 1 AM $ 0.00202
+0.00%
$ 20.2 million $ 2,171
Nov 29, 12 AM $ 0.00202
+0.00%
$ 20.2 million $ 2,171
Nov 28, 11 PM $ 0.00202
+0.50%
$ 20.2 million $ 2,036
Nov 28, 10 PM $ 0.00201
+0.00%
$ 20.1 million $ 2,018
Nov 28, 9 PM $ 0.00201
+0.00%
$ 20.1 million $ 2,024
Nov 28, 8 PM $ 0.00201
+0.00%
$ 20.1 million $ 2,098
Nov 28, 7 PM $ 0.00201
+0.50%
$ 20.1 million $ 2,165
Nov 28, 6 PM $ 0.002
+0.50%
$ 20 million $ 1,895
Nov 28, 5 PM $ 0.00199
-4.78%
$ 19.9 million $ 1,289
Nov 28, 4 PM $ 0.00209
+1.46%
$ 20.9 million $ 1,263
Nov 28, 3 PM $ 0.00206
+0.00%
$ 20.6 million $ 641
Nov 28, 2 PM $ 0.00206
+0.00%
$ 20.6 million $ 641
Nov 28, 1 PM $ 0.00206
+1.98%
$ 20.6 million $ 820
Nov 28, 12 PM $ 0.00202
+0.00%
$ 20.2 million $ 802
Nov 28, 11 AM $ 0.00202
+1.00%
$ 20.2 million $ 805
Nov 28, 10 AM $ 0.002
+0.00%
$ 20 million $ 711
Nov 28, 9 AM $ 0.002
-2.91%
$ 20.6 million $ 824
Nov 28, 8 AM $ 0.00206
+0.49%
$ 20.6 million $ 795
Nov 28, 7 AM $ 0.00205
+0.00%
$ 20.5 million $ 620
Nov 28, 6 AM $ 0.00205
+0.00%
$ 20.5 million $ 620
Nov 28, 5 AM $ 0.00205
+0.00%
$ 20.5 million $ 620
Nov 28, 4 AM $ 0.00205
+0.00%
$ 20.5 million $ 630
Nov 28, 3 AM $ 0.00205
+0.00%
$ 20.5 million $ 630
Nov 28, 2 AM $ 0.00205
-2.38%
$ 20.5 million $ 630
Nov 28, 1 AM $ 0.0021
+0.00%
$ 21 million $ 599
Nov 28, 12 AM $ 0.0021
+0.00%
$ 21 million $ 599
Nov 27, 11 PM $ 0.0021
+0.00%
$ 21 million $ 599
Nov 27, 10 PM $ 0.0021
+1.94%
$ 21 million $ 802
Nov 27, 9 PM $ 0.00206
-2.37%
$ 20.6 million $ 771
Nov 27, 8 PM $ 0.00211
+3.43%
$ 21.1 million $ 701
Nov 27, 7 PM $ 0.00204
-3.77%
$ 20.4 million $ 985
Nov 27, 6 PM $ 0.00212
+0.00%
$ 21.2 million $ 1,064
Nov 27, 5 PM $ 0.00212
+0.00%
$ 21.2 million $ 1,289