STUFF Historical Data

STUFF Page 57
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.00212
+0.00%
$ 21.2 million $ 1,452
Nov 27, 3 PM $ 0.00212
+0.00%
$ 21.2 million $ 1,482
Nov 27, 2 PM $ 0.00212
+0.00%
$ 21.2 million $ 1,482
Nov 27, 1 PM $ 0.00212
+0.00%
$ 21.2 million $ 1,304
Nov 27, 12 PM $ 0.00212
+0.00%
$ 21.2 million $ 1,304
Nov 27, 11 AM $ 0.00212
+0.00%
$ 21.2 million $ 1,301
Nov 27, 10 AM $ 0.00212
+0.47%
$ 21.2 million $ 1,391
Nov 27, 9 AM $ 0.00211
+0.00%
$ 21.1 million $ 1,277
Nov 27, 8 AM $ 0.00211
+0.48%
$ 21.1 million $ 1,300
Nov 27, 7 AM $ 0.0021
+0.00%
$ 21 million $ 1,264
Nov 27, 6 AM $ 0.0021
+0.00%
$ 21 million $ 1,264
Nov 27, 5 AM $ 0.0021
-0.47%
$ 21 million $ 1,346
Nov 27, 4 AM $ 0.00211
+0.00%
$ 21.1 million $ 1,474
Nov 27, 3 AM $ 0.00211
+0.00%
$ 21.1 million $ 1,776
Nov 27, 2 AM $ 0.00211
+0.00%
$ 21.1 million $ 1,836
Nov 27, 1 AM $ 0.00211
+0.00%
$ 21.1 million $ 1,840
Nov 27, 12 AM $ 0.00211
+0.00%
$ 21.1 million $ 1,849
Nov 26, 11 PM $ 0.00211
+0.00%
$ 21.1 million $ 1,851
Nov 26, 10 PM $ 0.00211
+1.44%
$ 21.1 million $ 1,845
Nov 26, 9 PM $ 0.00208
-1.42%
$ 20.8 million $ 2,565
Nov 26, 8 PM $ 0.00211
+1.44%
$ 21.1 million $ 2,555
Nov 26, 7 PM $ 0.00208
+0.48%
$ 20.8 million $ 3,048
Nov 26, 6 PM $ 0.00207
+0.00%
$ 20.7 million $ 2,724
Nov 26, 5 PM $ 0.00207
+0.49%
$ 20.7 million $ 2,710
Nov 26, 4 PM $ 0.00206
+2.49%
$ 20.6 million $ 2,546
Nov 26, 3 PM $ 0.00201
+0.00%
$ 20.1 million $ 2,628
Nov 26, 2 PM $ 0.00201
+0.00%
$ 20.1 million $ 2,935
Nov 26, 1 PM $ 0.00201
+0.00%
$ 20.1 million $ 3,013
Nov 26, 12 PM $ 0.00201
+0.00%
$ 20.1 million $ 3,152
Nov 26, 11 AM $ 0.00201
-3.83%
$ 20.1 million $ 3,152
Nov 26, 10 AM $ 0.00209
+0.00%
$ 20.9 million $ 3,050
Nov 26, 9 AM $ 0.00209
-0.48%
$ 20.9 million $ 3,063
Nov 26, 8 AM $ 0.0021
+0.00%
$ 21 million $ 3,092
Nov 26, 7 AM $ 0.0021
+0.00%
$ 21 million $ 3,208
Nov 26, 6 AM $ 0.0021
+1.45%
$ 21 million $ 3,209
Nov 26, 5 AM $ 0.00207
+0.49%
$ 20.7 million $ 3,133
Nov 26, 4 AM $ 0.00206
-1.90%
$ 20.6 million $ 2,994
Nov 26, 3 AM $ 0.0021
+1.45%
$ 21 million $ 2,692
Nov 26, 2 AM $ 0.00207
+0.00%
$ 20.7 million $ 2,632
Nov 26, 1 AM $ 0.00207
+0.00%
$ 20.7 million $ 2,710
Nov 26, 12 AM $ 0.00207
+0.00%
$ 20.7 million $ 2,792
Nov 25, 11 PM $ 0.00207
+0.49%
$ 20.7 million $ 3,134
Nov 25, 10 PM $ 0.00206
+0.00%
$ 20.6 million $ 3,007
Nov 25, 9 PM $ 0.00206
+0.00%
$ 20.6 million $ 2,261
Nov 25, 8 PM $ 0.00206
-0.96%
$ 20.6 million $ 2,622
Nov 25, 7 PM $ 0.00208
+0.00%
$ 20.8 million $ 2,531
Nov 25, 6 PM $ 0.00208
-0.95%
$ 20.8 million $ 2,664
Nov 25, 5 PM $ 0.0021
+0.00%
$ 21 million $ 2,809
Nov 25, 4 PM $ 0.0021
+1.94%
$ 21 million $ 3,176
Nov 25, 3 PM $ 0.00206
+0.00%
$ 20.6 million $ 3,189