STUFF Historical Data

STUFF Page 58
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.00206
-0.48%
$ 20.6 million $ 3,012
Nov 25, 1 PM $ 0.00207
-2.36%
$ 20.7 million $ 3,281
Nov 25, 12 PM $ 0.00212
+0.00%
$ 21.2 million $ 3,143
Nov 25, 11 AM $ 0.00212
+0.00%
$ 21.2 million $ 3,143
Nov 25, 10 AM $ 0.00212
+1.92%
$ 21.2 million $ 3,143
Nov 25, 9 AM $ 0.00208
-1.89%
$ 20.8 million $ 3,129
Nov 25, 8 AM $ 0.00212
+1.44%
$ 21.2 million $ 3,076
Nov 25, 7 AM $ 0.00209
+0.48%
$ 20.9 million $ 2,973
Nov 25, 6 AM $ 0.00208
-0.95%
$ 20.8 million $ 2,972
Nov 25, 5 AM $ 0.0021
+0.00%
$ 21 million $ 2,966
Nov 25, 4 AM $ 0.0021
+0.00%
$ 21 million $ 2,989
Nov 25, 3 AM $ 0.0021
+0.00%
$ 21 million $ 2,989
Nov 25, 2 AM $ 0.0021
+2.44%
$ 21 million $ 3,186
Nov 25, 1 AM $ 0.00205
-2.84%
$ 20.5 million $ 3,124
Nov 25, 12 AM $ 0.00211
-1.40%
$ 21.1 million $ 3,124
Nov 24, 11 PM $ 0.00214
+2.39%
$ 21.4 million $ 2,780
Nov 24, 10 PM $ 0.00209
-2.34%
$ 20.9 million $ 3,285
Nov 24, 9 PM $ 0.00214
+0.94%
$ 21.4 million $ 3,275
Nov 24, 8 PM $ 0.00212
+1.92%
$ 21.2 million $ 2,921
Nov 24, 7 PM $ 0.00208
-4.15%
$ 20.8 million $ 2,837
Nov 24, 6 PM $ 0.00217
+5.34%
$ 21.7 million $ 2,738
Nov 24, 5 PM $ 0.00206
+0.00%
$ 20.6 million $ 2,383
Nov 24, 4 PM $ 0.00206
+3.52%
$ 20.6 million $ 2,222
Nov 24, 3 PM $ 0.00199
-0.50%
$ 19.9 million $ 2,146
Nov 24, 2 PM $ 0.002
-2.91%
$ 20 million $ 2,016
Nov 24, 1 PM $ 0.00206
+0.00%
$ 20.6 million $ 1,805
Nov 24, 12 PM $ 0.00206
+0.00%
$ 20.6 million $ 1,975
Nov 24, 11 AM $ 0.00206
+0.00%
$ 20.6 million $ 1,975
Nov 24, 10 AM $ 0.00206
+0.00%
$ 20.6 million $ 2,322
Nov 24, 9 AM $ 0.00206
+0.00%
$ 20.6 million $ 2,322
Nov 24, 8 AM $ 0.00206
+0.00%
$ 20.6 million $ 2,328
Nov 24, 7 AM $ 0.00206
+0.00%
$ 20.6 million $ 2,377
Nov 24, 6 AM $ 0.00206
+0.00%
$ 20.6 million $ 2,377
Nov 24, 5 AM $ 0.00206
+0.00%
$ 20.6 million $ 2,377
Nov 24, 4 AM $ 0.00206
+0.00%
$ 20.6 million $ 2,354
Nov 24, 3 AM $ 0.00206
+1.48%
$ 20.6 million $ 2,738
Nov 24, 2 AM $ 0.00203
-0.98%
$ 20.3 million $ 2,604
Nov 24, 1 AM $ 0.00205
-0.97%
$ 20.5 million $ 2,585
Nov 24, 12 AM $ 0.00207
+0.00%
$ 20.7 million $ 2,510
Nov 23, 11 PM $ 0.00207
-0.96%
$ 20.7 million $ 2,510
Nov 23, 10 PM $ 0.00209
+0.00%
$ 20.9 million $ 2,036
Nov 23, 9 PM $ 0.00209
+0.97%
$ 20.9 million $ 2,036
Nov 23, 8 PM $ 0.00207
+0.00%
$ 20.7 million $ 3,316
Nov 23, 7 PM $ 0.00207
-0.96%
$ 20.7 million $ 2,882
Nov 23, 6 PM $ 0.00209
+0.00%
$ 20.9 million $ 2,962
Nov 23, 5 PM $ 0.00209
+0.00%
$ 20.9 million $ 2,976
Nov 23, 4 PM $ 0.00209
-0.95%
$ 20.9 million $ 2,770
Nov 23, 3 PM $ 0.00211
+0.00%
$ 21.1 million $ 2,931
Nov 23, 2 PM $ 0.00211
-0.94%
$ 21.1 million $ 3,748
Nov 23, 1 PM $ 0.00213
+2.40%
$ 21.3 million $ 3,612