STUFF Historical Data

STUFF Page 59
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.00208
+0.00%
$ 20.8 million $ 3,442
Nov 23, 11 AM $ 0.00208
-2.35%
$ 20.8 million $ 3,442
Nov 23, 10 AM $ 0.00213
+0.00%
$ 21.3 million $ 3,095
Nov 23, 9 AM $ 0.00213
+0.47%
$ 21.3 million $ 3,095
Nov 23, 8 AM $ 0.00212
+0.95%
$ 21.2 million $ 3,172
Nov 23, 7 AM $ 0.0021
+0.00%
$ 21 million $ 3,121
Nov 23, 6 AM $ 0.0021
+0.00%
$ 21 million $ 3,121
Nov 23, 5 AM $ 0.0021
+0.00%
$ 21 million $ 3,121
Nov 23, 4 AM $ 0.0021
+3.96%
$ 21 million $ 3,121
Nov 23, 3 AM $ 0.00202
-1.94%
$ 20.2 million $ 2,737
Nov 23, 2 AM $ 0.00206
+0.00%
$ 20.6 million $ 2,687
Nov 23, 1 AM $ 0.00206
+0.00%
$ 20.6 million $ 2,723
Nov 23, 12 AM $ 0.00206
+0.00%
$ 20.6 million $ 3,478
Nov 22, 11 PM $ 0.00206
+1.98%
$ 20.6 million $ 3,483
Nov 22, 10 PM $ 0.00202
+0.00%
$ 20.2 million $ 3,457
Nov 22, 9 PM $ 0.00202
-3.81%
$ 20.2 million $ 4,568
Nov 22, 8 PM $ 0.0021
+0.00%
$ 21 million $ 3,441
Nov 22, 7 PM $ 0.0021
+4.48%
$ 21 million $ 3,708
Nov 22, 6 PM $ 0.00201
-1.95%
$ 20.1 million $ 4,344
Nov 22, 5 PM $ 0.00205
+0.00%
$ 20.5 million $ 4,944
Nov 22, 4 PM $ 0.00205
+1.99%
$ 20.5 million $ 5,571
Nov 22, 3 PM $ 0.00201
-5.19%
$ 20.1 million $ 7,532
Nov 22, 2 PM $ 0.00212
+0.00%
$ 21.2 million $ 6,720
Nov 22, 1 PM $ 0.00212
+0.00%
$ 21.2 million $ 6,721
Nov 22, 12 PM $ 0.00212
+0.00%
$ 21.2 million $ 7,167
Nov 22, 11 AM $ 0.00212
+0.00%
$ 21.2 million $ 7,692
Nov 22, 10 AM $ 0.00212
+0.00%
$ 21.2 million $ 7,692
Nov 22, 9 AM $ 0.00212
-1.40%
$ 21.5 million $ 9,184
Nov 22, 8 AM $ 0.00215
+0.00%
$ 21.5 million $ 9,528
Nov 22, 7 AM $ 0.00215
+0.00%
$ 21.5 million $ 10,560
Nov 22, 6 AM $ 0.00215
+0.00%
$ 21.5 million $ 10,990
Nov 22, 5 AM $ 0.00215
+0.00%
$ 21.5 million $ 11,255
Nov 22, 4 AM $ 0.00215
+0.00%
$ 21.5 million $ 11,255
Nov 22, 3 AM $ 0.00215
+0.00%
$ 21.5 million $ 11,278
Nov 22, 2 AM $ 0.00215
+0.00%
$ 21.5 million $ 11,707
Nov 22, 1 AM $ 0.00215
+0.94%
$ 21.5 million $ 12,153
Nov 22, 12 AM $ 0.00213
+2.40%
$ 21.3 million $ 11,461
Nov 21, 11 PM $ 0.00208
+1.96%
$ 20.8 million $ 12,162
Nov 21, 10 PM $ 0.00204
+2.00%
$ 20.4 million $ 12,358
Nov 21, 9 PM $ 0.002
-1.48%
$ 20 million $ 11,546
Nov 21, 8 PM $ 0.00203
+0.00%
$ 20.3 million $ 11,424
Nov 21, 7 PM $ 0.00203
+0.50%
$ 20.3 million $ 11,307
Nov 21, 6 PM $ 0.00202
-4.27%
$ 20.2 million $ 11,476
Nov 21, 5 PM $ 0.00211
+8.76%
$ 21.1 million $ 12,141
Nov 21, 4 PM $ 0.00194
-14.16%
$ 19.4 million $ 11,782
Nov 21, 3 PM $ 0.00226
-2.16%
$ 22.6 million $ 10,247
Nov 21, 2 PM $ 0.00231
+2.67%
$ 23.1 million $ 10,316
Nov 21, 1 PM $ 0.00225
+8.17%
$ 22.5 million $ 11,270
Nov 21, 12 PM $ 0.00208
-4.15%
$ 20.8 million $ 10,849
Nov 21, 11 AM $ 0.00217
+0.00%
$ 21.7 million $ 10,344