STUFF Historical Data

STUFF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0049
-0.81%
$49.01 million $29,022
Jul 17, 2025 $0.00494
+9.34%
$49.41 million $23,367
Jul 16, 2025 $0.00452
+1.35%
$45.19 million $22,641
Jul 15, 2025 $0.00447
+1.55%
$44.71 million $10,484
Jul 14, 2025 $0.0044
-0.75%
$44.02 million $26,780
Jul 13, 2025 $0.00444
+3.18%
$44.36 million $18,803
Jul 12, 2025 $0.00429
-3.76%
$42.91 million $14,533
Jul 11, 2025 $0.00446
+1.80%
$44.59 million $42,274
Jul 10, 2025 $0.00411
+3.85%
$41.09 million $21,127
Jul 9, 2025 $0.00396
+6.65%
$39.57 million $19,078
Jul 8, 2025 $0.00371
+0.31%
$37.11 million $7,812
Jul 7, 2025 $0.0037
+0.24%
$36.99 million $7,771
Jul 6, 2025 $0.00369
-1.86%
$36.9 million $4,152
Jul 5, 2025 $0.00376
+0.53%
$37.6 million $1,571
Jul 4, 2025 $0.00374
-5.79%
$37.4 million $7,300
Jul 3, 2025 $0.00397
-0.75%
$39.7 million $4,775
Jul 2, 2025 $0.004
+7.82%
$40 million $11,278
Jul 1, 2025 $0.00371
-6.31%
$37.1 million $10,095
Jun 30, 2025 $0.00396
+1.54%
$39.6 million $15,420
Jun 29, 2025 $0.0039
-1.27%
$39 million $7,085
Jun 28, 2025 $0.00395
+0.25%
$39.5 million $1,095
Jun 27, 2025 $0.00394
-1.99%
$39.4 million $4,822
Jun 26, 2025 $0.00402
+3.08%
$40.2 million $12,701
Jun 25, 2025 $0.0039
-3.94%
$39 million $7,825
Jun 24, 2025 $0.00406
-0.98%
$40.6 million $25,461
Jun 23, 2025 $0.0041
+4.59%
$41 million $8,665
Jun 22, 2025 $0.00392
-4.39%
$39.2 million $15,755
Jun 21, 2025 $0.0041
-10.48%
$41 million $9,195
Jun 20, 2025 $0.00456
-3.39%
$45.6 million $5,449
Jun 19, 2025 $0.00472
-4.26%
$47.2 million $6,304
Jun 18, 2025 $0.00493
-1.40%
$49.3 million $7,792
Jun 17, 2025 $0.005
-5.66%
$50 million $10,070
Jun 16, 2025 $0.0053
+2.51%
$53 million $10,116
Jun 15, 2025 $0.00517
-0.39%
$51.7 million $3,714
Jun 14, 2025 $0.00519
-0.57%
$51.9 million $11,290
Jun 13, 2025 $0.00522
-0.38%
$52.2 million $8,126
Jun 12, 2025 $0.00524
-6.76%
$52.4 million $7,622
Jun 11, 2025 $0.00562
-2.94%
$56.2 million $6,461
Jun 10, 2025 $0.00579
+4.14%
$57.9 million $12,555
Jun 9, 2025 $0.00556
+4.32%
$55.6 million $4,535
Jun 8, 2025 $0.00533
+0.57%
$53.3 million $1,168
Jun 7, 2025 $0.0053
-4.85%
$53 million $7,572
Jun 6, 2025 $0.00557
+2.20%
$55.7 million $6,271
Jun 5, 2025 $0.00545
-3.88%
$54.5 million $21,387
Jun 4, 2025 $0.00567
-1.39%
$56.7 million $11,614
Jun 3, 2025 $0.00575
-0.17%
$57.5 million $11,227
Jun 2, 2025 $0.00576
+0.70%
$57.6 million $7,557
Jun 1, 2025 $0.00572
-3.70%
$57.2 million $3,853
May 31, 2025 $0.00594
-1.00%
$59.4 million $5,333
May 30, 2025 $0.006
+2.21%
$60 million $16,383