STUFF Historical Data

STUFF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0049
-0.81%
$ 49.01 million $ 29,022
Jul 17, 2025 $ 0.00494
+9.34%
$ 49.41 million $ 23,367
Jul 16, 2025 $ 0.00452
+1.35%
$ 45.19 million $ 22,641
Jul 15, 2025 $ 0.00447
+1.55%
$ 44.71 million $ 10,484
Jul 14, 2025 $ 0.0044
-0.75%
$ 44.02 million $ 26,780
Jul 13, 2025 $ 0.00444
+3.18%
$ 44.36 million $ 18,803
Jul 12, 2025 $ 0.00429
-3.76%
$ 42.91 million $ 14,533
Jul 11, 2025 $ 0.00446
+1.80%
$ 44.59 million $ 42,274
Jul 10, 2025 $ 0.00411
+3.85%
$ 41.09 million $ 21,127
Jul 9, 2025 $ 0.00396
+6.65%
$ 39.57 million $ 19,078
Jul 8, 2025 $ 0.00371
+0.31%
$ 37.11 million $ 7,812
Jul 7, 2025 $ 0.0037
+0.24%
$ 36.99 million $ 7,771
Jul 6, 2025 $ 0.00369
-1.86%
$ 36.9 million $ 4,152
Jul 5, 2025 $ 0.00376
+0.53%
$ 37.6 million $ 1,571
Jul 4, 2025 $ 0.00374
-5.79%
$ 37.4 million $ 7,300
Jul 3, 2025 $ 0.00397
-0.75%
$ 39.7 million $ 4,775
Jul 2, 2025 $ 0.004
+7.82%
$ 40 million $ 11,278
Jul 1, 2025 $ 0.00371
-6.31%
$ 37.1 million $ 10,095
Jun 30, 2025 $ 0.00396
+1.54%
$ 39.6 million $ 15,420
Jun 29, 2025 $ 0.0039
-1.27%
$ 39 million $ 7,085
Jun 28, 2025 $ 0.00395
+0.25%
$ 39.5 million $ 1,095
Jun 27, 2025 $ 0.00394
-1.99%
$ 39.4 million $ 4,822
Jun 26, 2025 $ 0.00402
+3.08%
$ 40.2 million $ 12,701
Jun 25, 2025 $ 0.0039
-3.94%
$ 39 million $ 7,825
Jun 24, 2025 $ 0.00406
-0.98%
$ 40.6 million $ 25,461
Jun 23, 2025 $ 0.0041
+4.59%
$ 41 million $ 8,665
Jun 22, 2025 $ 0.00392
-4.39%
$ 39.2 million $ 15,755
Jun 21, 2025 $ 0.0041
-10.48%
$ 41 million $ 9,195
Jun 20, 2025 $ 0.00456
-3.39%
$ 45.6 million $ 5,449
Jun 19, 2025 $ 0.00472
-4.26%
$ 47.2 million $ 6,304
Jun 18, 2025 $ 0.00493
-1.40%
$ 49.3 million $ 7,792
Jun 17, 2025 $ 0.005
-5.66%
$ 50 million $ 10,070
Jun 16, 2025 $ 0.0053
+2.51%
$ 53 million $ 10,116
Jun 15, 2025 $ 0.00517
-0.39%
$ 51.7 million $ 3,714
Jun 14, 2025 $ 0.00519
-0.57%
$ 51.9 million $ 11,290
Jun 13, 2025 $ 0.00522
-0.38%
$ 52.2 million $ 8,126
Jun 12, 2025 $ 0.00524
-6.76%
$ 52.4 million $ 7,622
Jun 11, 2025 $ 0.00562
-2.94%
$ 56.2 million $ 6,461
Jun 10, 2025 $ 0.00579
+4.14%
$ 57.9 million $ 12,555
Jun 9, 2025 $ 0.00556
+4.32%
$ 55.6 million $ 4,535
Jun 8, 2025 $ 0.00533
+0.57%
$ 53.3 million $ 1,168
Jun 7, 2025 $ 0.0053
-4.85%
$ 53 million $ 7,572
Jun 6, 2025 $ 0.00557
+2.20%
$ 55.7 million $ 6,271
Jun 5, 2025 $ 0.00545
-3.88%
$ 54.5 million $ 21,387
Jun 4, 2025 $ 0.00567
-1.39%
$ 56.7 million $ 11,614
Jun 3, 2025 $ 0.00575
-0.17%
$ 57.5 million $ 11,227
Jun 2, 2025 $ 0.00576
+0.70%
$ 57.6 million $ 7,557
Jun 1, 2025 $ 0.00572
-3.70%
$ 57.2 million $ 3,853
May 31, 2025 $ 0.00594
-1.00%
$ 59.4 million $ 5,333
May 30, 2025 $ 0.006
+2.21%
$ 60 million $ 16,383