STUFF Historical Data

STUFF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $0.00082
-1.20%
$8.2 million $1,659
Mar 16, 5 PM $0.00083
+0.00%
$8.3 million $1,735
Mar 16, 4 PM $0.00083
+0.00%
$8.3 million $1,942
Mar 16, 3 PM $0.00083
+0.00%
$8.3 million $2,572
Mar 16, 2 PM $0.00083
+0.00%
$8.3 million $2,572
Mar 16, 1 PM $0.00083
+1.22%
$8.3 million $2,333
Mar 16, 12 PM $0.00082
+0.00%
$8.2 million $2,340
Mar 16, 11 AM $0.00082
+1.23%
$8.2 million $2,340
Mar 16, 10 AM $0.00081
+0.00%
$8.1 million $2,337
Mar 16, 9 AM $0.00081
+0.00%
$8.1 million $2,548
Mar 16, 8 AM $0.00081
+0.00%
$8.1 million $2,741
Mar 16, 7 AM $0.00081
+0.00%
$8.1 million $2,744
Mar 16, 6 AM $0.00081
+1.25%
$8.1 million $2,489
Mar 16, 5 AM $0.0008
+0.00%
$8 million $2,483
Mar 16, 4 AM $0.0008
+0.00%
$8 million $2,483
Mar 16, 3 AM $0.0008
+0.00%
$8 million $2,483
Mar 16, 2 AM $0.0008
+0.00%
$8 million $2,483
Mar 16, 1 AM $0.0008
+0.00%
$8 million $2,483
Mar 16, 12 AM $0.0008
+0.00%
$8 million $2,553
Mar 15, 11 PM $0.0008
+2.56%
$8 million $2,553
Mar 15, 10 PM $0.00078
+2.63%
$7.8 million $2,461
Mar 15, 9 PM $0.00076
+0.00%
$7.6 million $2,012
Mar 15, 8 PM $0.00076
+0.00%
$7.6 million $1,877
Mar 15, 7 PM $0.00076
+0.00%
$7.6 million $1,780
Mar 15, 6 PM $0.00076
-3.80%
$7.6 million $1,873
Mar 15, 5 PM $0.00079
-1.25%
$7.9 million $1,635
Mar 15, 4 PM $0.0008
+0.00%
$8 million $1,428
Mar 15, 3 PM $0.0008
+0.00%
$8 million $999
Mar 15, 2 PM $0.0008
+0.00%
$8 million $999
Mar 15, 1 PM $0.0008
-3.61%
$8 million $999
Mar 15, 12 PM $0.00083
+0.00%
$8.3 million $988
Mar 15, 11 AM $0.00083
+3.75%
$8.3 million $988
Mar 15, 10 AM $0.0008
-1.23%
$8 million $1,000
Mar 15, 9 AM $0.00081
+0.00%
$8.1 million $789
Mar 15, 8 AM $0.00081
+0.00%
$8.1 million $597
Mar 15, 7 AM $0.00081
+0.00%
$8.1 million $593
Mar 15, 6 AM $0.00081
+0.00%
$8.1 million $850
Mar 15, 5 AM $0.00081
+0.00%
$8.1 million $850
Mar 15, 4 AM $0.00081
+0.00%
$8.1 million $850
Mar 15, 3 AM $0.00081
+0.00%
$8.1 million $850
Mar 15, 2 AM $0.00081
+0.00%
$8.1 million $850
Mar 15, 1 AM $0.00081
+0.00%
$8.1 million $850
Mar 15, 12 AM $0.00081
+0.00%
$8.1 million $780
Mar 14, 11 PM $0.00081
+3.85%
$8.1 million $831
Mar 14, 10 PM $0.00078
-2.50%
$7.8 million $811
Mar 14, 9 PM $0.0008
+0.00%
$8 million $719
Mar 14, 8 PM $0.0008
+0.00%
$8 million $740
Mar 14, 7 PM $0.0008
+2.56%
$8 million $740
Mar 14, 6 PM $0.00078
+0.00%
$7.8 million $998
Mar 14, 5 PM $0.00078
+0.00%
$7.8 million $1,000