STUFF Historical Data

STUFF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.00082
-1.20%
$ 8.2 million $ 1,659
Mar 16, 5 PM $ 0.00083
+0.00%
$ 8.3 million $ 1,735
Mar 16, 4 PM $ 0.00083
+0.00%
$ 8.3 million $ 1,942
Mar 16, 3 PM $ 0.00083
+0.00%
$ 8.3 million $ 2,572
Mar 16, 2 PM $ 0.00083
+0.00%
$ 8.3 million $ 2,572
Mar 16, 1 PM $ 0.00083
+1.22%
$ 8.3 million $ 2,333
Mar 16, 12 PM $ 0.00082
+0.00%
$ 8.2 million $ 2,340
Mar 16, 11 AM $ 0.00082
+1.23%
$ 8.2 million $ 2,340
Mar 16, 10 AM $ 0.00081
+0.00%
$ 8.1 million $ 2,337
Mar 16, 9 AM $ 0.00081
+0.00%
$ 8.1 million $ 2,548
Mar 16, 8 AM $ 0.00081
+0.00%
$ 8.1 million $ 2,741
Mar 16, 7 AM $ 0.00081
+0.00%
$ 8.1 million $ 2,744
Mar 16, 6 AM $ 0.00081
+1.25%
$ 8.1 million $ 2,489
Mar 16, 5 AM $ 0.0008
+0.00%
$ 8 million $ 2,483
Mar 16, 4 AM $ 0.0008
+0.00%
$ 8 million $ 2,483
Mar 16, 3 AM $ 0.0008
+0.00%
$ 8 million $ 2,483
Mar 16, 2 AM $ 0.0008
+0.00%
$ 8 million $ 2,483
Mar 16, 1 AM $ 0.0008
+0.00%
$ 8 million $ 2,483
Mar 16, 12 AM $ 0.0008
+0.00%
$ 8 million $ 2,553
Mar 15, 11 PM $ 0.0008
+2.56%
$ 8 million $ 2,553
Mar 15, 10 PM $ 0.00078
+2.63%
$ 7.8 million $ 2,461
Mar 15, 9 PM $ 0.00076
+0.00%
$ 7.6 million $ 2,012
Mar 15, 8 PM $ 0.00076
+0.00%
$ 7.6 million $ 1,877
Mar 15, 7 PM $ 0.00076
+0.00%
$ 7.6 million $ 1,780
Mar 15, 6 PM $ 0.00076
-3.80%
$ 7.6 million $ 1,873
Mar 15, 5 PM $ 0.00079
-1.25%
$ 7.9 million $ 1,635
Mar 15, 4 PM $ 0.0008
+0.00%
$ 8 million $ 1,428
Mar 15, 3 PM $ 0.0008
+0.00%
$ 8 million $ 999
Mar 15, 2 PM $ 0.0008
+0.00%
$ 8 million $ 999
Mar 15, 1 PM $ 0.0008
-3.61%
$ 8 million $ 999
Mar 15, 12 PM $ 0.00083
+0.00%
$ 8.3 million $ 988
Mar 15, 11 AM $ 0.00083
+3.75%
$ 8.3 million $ 988
Mar 15, 10 AM $ 0.0008
-1.23%
$ 8 million $ 1,000
Mar 15, 9 AM $ 0.00081
+0.00%
$ 8.1 million $ 789
Mar 15, 8 AM $ 0.00081
+0.00%
$ 8.1 million $ 597
Mar 15, 7 AM $ 0.00081
+0.00%
$ 8.1 million $ 593
Mar 15, 6 AM $ 0.00081
+0.00%
$ 8.1 million $ 850
Mar 15, 5 AM $ 0.00081
+0.00%
$ 8.1 million $ 850
Mar 15, 4 AM $ 0.00081
+0.00%
$ 8.1 million $ 850
Mar 15, 3 AM $ 0.00081
+0.00%
$ 8.1 million $ 850
Mar 15, 2 AM $ 0.00081
+0.00%
$ 8.1 million $ 850
Mar 15, 1 AM $ 0.00081
+0.00%
$ 8.1 million $ 850
Mar 15, 12 AM $ 0.00081
+0.00%
$ 8.1 million $ 780
Mar 14, 11 PM $ 0.00081
+3.85%
$ 8.1 million $ 831
Mar 14, 10 PM $ 0.00078
-2.50%
$ 7.8 million $ 811
Mar 14, 9 PM $ 0.0008
+0.00%
$ 8 million $ 719
Mar 14, 8 PM $ 0.0008
+0.00%
$ 8 million $ 740
Mar 14, 7 PM $ 0.0008
+2.56%
$ 8 million $ 740
Mar 14, 6 PM $ 0.00078
+0.00%
$ 7.8 million $ 998
Mar 14, 5 PM $ 0.00078
+0.00%
$ 7.8 million $ 1,000