STUFF Historical Data

STUFF Page 60
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.00217
+4.83%
$ 21.7 million $ 10,472
Nov 21, 9 AM $ 0.00207
+0.00%
$ 20.7 million $ 9,061
Nov 21, 8 AM $ 0.00207
+0.98%
$ 20.7 million $ 8,820
Nov 21, 7 AM $ 0.00205
-3.76%
$ 20.5 million $ 7,777
Nov 21, 6 AM $ 0.00213
+1.91%
$ 21.3 million $ 7,359
Nov 21, 5 AM $ 0.00209
+0.00%
$ 20.9 million $ 7,131
Nov 21, 4 AM $ 0.00209
-4.13%
$ 20.9 million $ 7,292
Nov 21, 3 AM $ 0.00218
+4.31%
$ 21.8 million $ 7,301
Nov 21, 2 AM $ 0.00209
-4.57%
$ 20.9 million $ 6,880
Nov 21, 1 AM $ 0.00219
+0.00%
$ 21.9 million $ 6,562
Nov 21, 12 AM $ 0.00219
+1.86%
$ 21.9 million $ 6,463
Nov 20, 11 PM $ 0.00215
-1.38%
$ 21.5 million $ 6,289
Nov 20, 10 PM $ 0.00218
-0.46%
$ 21.8 million $ 6,156
Nov 20, 9 PM $ 0.00219
+2.34%
$ 21.9 million $ 6,098
Nov 20, 8 PM $ 0.00214
-1.83%
$ 21.4 million $ 6,283
Nov 20, 7 PM $ 0.00218
+0.46%
$ 21.8 million $ 6,266
Nov 20, 6 PM $ 0.00217
+3.33%
$ 21.7 million $ 6,311
Nov 20, 5 PM $ 0.0021
-1.41%
$ 21 million $ 6,459
Nov 20, 4 PM $ 0.00213
-7.79%
$ 21.3 million $ 6,595
Nov 20, 3 PM $ 0.00231
-1.70%
$ 23.1 million $ 9,720
Nov 20, 2 PM $ 0.00235
+0.00%
$ 23.5 million $ 10,247
Nov 20, 1 PM $ 0.00235
+0.43%
$ 23.5 million $ 9,497
Nov 20, 12 PM $ 0.00234
-0.43%
$ 23.4 million $ 9,473
Nov 20, 11 AM $ 0.0023
-1.29%
$ 23 million $ 9,515
Nov 20, 10 AM $ 0.00233
-1.69%
$ 23.3 million $ 9,508
Nov 20, 9 AM $ 0.00237
+0.85%
$ 23.7 million $ 9,844
Nov 20, 8 AM $ 0.00235
+0.00%
$ 23.5 million $ 10,666
Nov 20, 7 AM $ 0.00235
+1.29%
$ 23.5 million $ 10,716
Nov 20, 6 AM $ 0.00232
+0.00%
$ 23.2 million $ 10,704
Nov 20, 5 AM $ 0.00232
+1.31%
$ 23.2 million $ 10,668
Nov 20, 4 AM $ 0.0023
+0.00%
$ 23 million $ 10,580
Nov 20, 3 AM $ 0.0023
+0.00%
$ 23 million $ 10,547
Nov 20, 2 AM $ 0.0023
+3.60%
$ 23 million $ 10,525
Nov 20, 1 AM $ 0.00221
+0.00%
$ 22.1 million $ 10,382
Nov 20, 12 AM $ 0.00221
+1.38%
$ 22.1 million $ 10,382
Nov 19, 11 PM $ 0.00218
-2.24%
$ 21.8 million $ 9,855
Nov 19, 10 PM $ 0.00223
-0.45%
$ 22.3 million $ 9,823
Nov 19, 9 PM $ 0.00224
+0.00%
$ 22.4 million $ 9,725
Nov 19, 8 PM $ 0.00224
+2.28%
$ 22.4 million $ 9,676
Nov 19, 7 PM $ 0.00219
+1.39%
$ 21.9 million $ 9,648
Nov 19, 6 PM $ 0.00222
+1.37%
$ 22.2 million $ 9,147
Nov 19, 5 PM $ 0.00219
-2.67%
$ 21.9 million $ 7,936
Nov 19, 4 PM $ 0.00226
-1.74%
$ 22.6 million $ 7,659
Nov 19, 3 PM $ 0.0023
+0.44%
$ 23 million $ 4,659
Nov 19, 2 PM $ 0.00229
-1.29%
$ 22.9 million $ 4,519
Nov 19, 1 PM $ 0.00232
+0.00%
$ 23.2 million $ 5,092
Nov 19, 12 PM $ 0.00232
+0.43%
$ 23.2 million $ 5,237
Nov 19, 11 AM $ 0.00231
+1.32%
$ 23.1 million $ 5,306
Nov 19, 10 AM $ 0.00228
-2.15%
$ 22.8 million $ 5,185
Nov 19, 9 AM $ 0.00231
-1.70%
$ 23.1 million $ 5,389