STUFF Historical Data

STUFF Page 61
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.00235
+0.00%
$ 23.5 million $ 5,081
Nov 19, 7 AM $ 0.00235
+0.00%
$ 23.5 million $ 5,510
Nov 19, 6 AM $ 0.00235
+0.00%
$ 23.5 million $ 5,541
Nov 19, 5 AM $ 0.00235
-0.84%
$ 23.5 million $ 5,541
Nov 19, 4 AM $ 0.00237
+0.00%
$ 23.7 million $ 5,468
Nov 19, 3 AM $ 0.00237
+0.00%
$ 23.7 million $ 5,468
Nov 19, 2 AM $ 0.00237
+0.00%
$ 23.7 million $ 5,473
Nov 19, 1 AM $ 0.00237
+0.00%
$ 23.7 million $ 5,473
Nov 19, 12 AM $ 0.00237
+0.00%
$ 23.7 million $ 5,473
Nov 18, 11 PM $ 0.00237
-0.84%
$ 23.7 million $ 5,535
Nov 18, 10 PM $ 0.00239
+2.14%
$ 23.9 million $ 5,523
Nov 18, 9 PM $ 0.00234
-0.43%
$ 23.4 million $ 6,373
Nov 18, 8 PM $ 0.00235
-1.67%
$ 23.5 million $ 6,213
Nov 18, 7 PM $ 0.00239
-2.05%
$ 23.9 million $ 6,777
Nov 18, 6 PM $ 0.00244
+2.52%
$ 24.4 million $ 6,461
Nov 18, 5 PM $ 0.00238
+0.85%
$ 23.8 million $ 6,361
Nov 18, 4 PM $ 0.00236
-0.84%
$ 23.6 million $ 6,934
Nov 18, 3 PM $ 0.00238
-1.65%
$ 23.8 million $ 6,889
Nov 18, 2 PM $ 0.00242
-2.42%
$ 24.2 million $ 6,468
Nov 18, 1 PM $ 0.00248
+4.20%
$ 24.8 million $ 6,259
Nov 18, 12 PM $ 0.00238
+0.00%
$ 23.8 million $ 6,985
Nov 18, 11 AM $ 0.00238
+0.00%
$ 23.8 million $ 6,854
Nov 18, 10 AM $ 0.00238
-5.93%
$ 23.8 million $ 6,854
Nov 18, 9 AM $ 0.00253
+8.58%
$ 25.3 million $ 6,279
Nov 18, 8 AM $ 0.00233
+2.64%
$ 23.3 million $ 5,612
Nov 18, 7 AM $ 0.00227
+0.44%
$ 22.7 million $ 5,133
Nov 18, 6 AM $ 0.00226
+0.00%
$ 22.6 million $ 5,102
Nov 18, 5 AM $ 0.00226
+0.00%
$ 22.6 million $ 5,102
Nov 18, 4 AM $ 0.00226
+0.00%
$ 22.6 million $ 5,148
Nov 18, 3 AM $ 0.00226
-2.59%
$ 22.6 million $ 5,160
Nov 18, 2 AM $ 0.00232
+0.00%
$ 23.2 million $ 5,363
Nov 18, 1 AM $ 0.00232
+0.00%
$ 23.2 million $ 5,682
Nov 18, 12 AM $ 0.00232
+0.00%
$ 23.2 million $ 5,686
Nov 17, 11 PM $ 0.00232
-3.33%
$ 23.2 million $ 5,628
Nov 17, 10 PM $ 0.0024
+3.45%
$ 24 million $ 5,525
Nov 17, 9 PM $ 0.00232
+0.00%
$ 23.2 million $ 4,626
Nov 17, 8 PM $ 0.00234
+2.63%
$ 23.4 million $ 4,914
Nov 17, 7 PM $ 0.00228
-1.30%
$ 22.8 million $ 4,454
Nov 17, 6 PM $ 0.00231
+0.00%
$ 23.1 million $ 4,309
Nov 17, 5 PM $ 0.00231
-1.70%
$ 23.1 million $ 4,302
Nov 17, 4 PM $ 0.00235
-4.47%
$ 23.5 million $ 4,324
Nov 17, 3 PM $ 0.00246
+0.00%
$ 24.6 million $ 4,328
Nov 17, 2 PM $ 0.00246
+3.80%
$ 24.6 million $ 4,630
Nov 17, 1 PM $ 0.00237
-8.85%
$ 24.5 million $ 4,222
Nov 17, 12 PM $ 0.0026
+0.00%
$ 26 million $ 3,910
Nov 17, 11 AM $ 0.0026
+0.00%
$ 26 million $ 3,939
Nov 17, 10 AM $ 0.0026
+0.00%
$ 26 million $ 4,682
Nov 17, 9 AM $ 0.0026
+4.00%
$ 26 million $ 4,649
Nov 17, 8 AM $ 0.0025
+0.00%
$ 25 million $ 4,615
Nov 17, 7 AM $ 0.0025
+0.00%
$ 25 million $ 4,661