STUFF Historical Data

STUFF Page 62
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.0025
+0.00%
$ 25 million $ 4,661
Nov 17, 5 AM $ 0.0025
+0.00%
$ 25 million $ 4,661
Nov 17, 4 AM $ 0.0025
+1.21%
$ 25 million $ 4,645
Nov 17, 3 AM $ 0.00247
+0.00%
$ 24.7 million $ 4,633
Nov 17, 2 AM $ 0.00247
-0.80%
$ 24.7 million $ 4,457
Nov 17, 1 AM $ 0.00249
+0.00%
$ 24.9 million $ 4,154
Nov 17, 12 AM $ 0.00249
+0.00%
$ 24.9 million $ 4,408
Nov 16, 11 PM $ 0.00249
+0.40%
$ 24.9 million $ 4,408
Nov 16, 10 PM $ 0.00248
+0.40%
$ 24.8 million $ 4,415
Nov 16, 9 PM $ 0.00247
-0.40%
$ 24.7 million $ 4,389
Nov 16, 8 PM $ 0.00248
+0.40%
$ 24.8 million $ 4,772
Nov 16, 7 PM $ 0.00247
+0.00%
$ 24.7 million $ 4,557
Nov 16, 6 PM $ 0.00247
-1.20%
$ 24.7 million $ 4,560
Nov 16, 5 PM $ 0.0025
+0.00%
$ 25 million $ 4,583
Nov 16, 4 PM $ 0.0025
-0.40%
$ 25 million $ 3,879
Nov 16, 3 PM $ 0.00251
-2.71%
$ 25.1 million $ 3,191
Nov 16, 2 PM $ 0.00258
+1.18%
$ 25.8 million $ 3,253
Nov 16, 1 PM $ 0.00255
-3.77%
$ 25.5 million $ 3,226
Nov 16, 12 PM $ 0.00265
-0.38%
$ 26.5 million $ 3,508
Nov 16, 11 AM $ 0.00266
+1.14%
$ 26.6 million $ 3,479
Nov 16, 10 AM $ 0.00263
-2.23%
$ 26.3 million $ 2,736
Nov 16, 9 AM $ 0.00269
+0.00%
$ 26.9 million $ 2,724
Nov 16, 8 AM $ 0.00269
+1.51%
$ 26.9 million $ 2,724
Nov 16, 7 AM $ 0.00265
+0.00%
$ 26.5 million $ 2,744
Nov 16, 6 AM $ 0.00265
+0.00%
$ 26.5 million $ 2,784
Nov 16, 5 AM $ 0.00265
+1.15%
$ 26.5 million $ 2,834
Nov 16, 4 AM $ 0.00262
+0.00%
$ 26.2 million $ 2,804
Nov 16, 3 AM $ 0.00262
+0.00%
$ 26.2 million $ 2,804
Nov 16, 2 AM $ 0.00262
+2.34%
$ 26.2 million $ 2,772
Nov 16, 1 AM $ 0.00256
-3.76%
$ 25.6 million $ 2,763
Nov 16, 12 AM $ 0.00266
+0.00%
$ 26.6 million $ 2,508
Nov 15, 11 PM $ 0.00266
+1.14%
$ 26.6 million $ 2,744
Nov 15, 10 PM $ 0.00263
-1.13%
$ 26.3 million $ 2,803
Nov 15, 9 PM $ 0.00266
+1.14%
$ 26.6 million $ 2,821
Nov 15, 8 PM $ 0.00263
+0.00%
$ 26.3 million $ 2,258
Nov 15, 7 PM $ 0.00263
+0.00%
$ 26.3 million $ 3,408
Nov 15, 6 PM $ 0.00263
+0.00%
$ 26.3 million $ 4,037
Nov 15, 5 PM $ 0.00263
+0.00%
$ 26.3 million $ 4,245
Nov 15, 4 PM $ 0.00263
-2.95%
$ 26.3 million $ 4,306
Nov 15, 3 PM $ 0.00271
+1.12%
$ 27.1 million $ 4,299
Nov 15, 2 PM $ 0.00268
+1.13%
$ 26.8 million $ 4,308
Nov 15, 1 PM $ 0.00265
-1.49%
$ 26.5 million $ 4,306
Nov 15, 12 PM $ 0.00269
+0.00%
$ 26.9 million $ 3,674
Nov 15, 11 AM $ 0.00269
+0.00%
$ 26.9 million $ 4,270
Nov 15, 10 AM $ 0.00269
+0.00%
$ 26.9 million $ 5,182
Nov 15, 9 AM $ 0.00269
+0.00%
$ 26.9 million $ 5,182
Nov 15, 8 AM $ 0.00269
-3.58%
$ 26.9 million $ 5,233
Nov 15, 7 AM $ 0.00279
+3.33%
$ 27.9 million $ 5,165
Nov 15, 6 AM $ 0.0027
+0.00%
$ 27 million $ 5,197
Nov 15, 5 AM $ 0.0027
+0.00%
$ 27 million $ 5,269