STUFF Historical Data

STUFF Page 63
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.0027
+0.00%
$ 27 million $ 5,284
Nov 15, 3 AM $ 0.0027
+0.00%
$ 27 million $ 5,381
Nov 15, 2 AM $ 0.0027
+0.37%
$ 27 million $ 5,383
Nov 15, 1 AM $ 0.00269
-2.54%
$ 26.9 million $ 5,378
Nov 15, 12 AM $ 0.00276
+1.85%
$ 27.6 million $ 5,377
Nov 14, 11 PM $ 0.00271
+0.37%
$ 27.1 million $ 8,642
Nov 14, 10 PM $ 0.0027
+0.37%
$ 27 million $ 8,699
Nov 14, 9 PM $ 0.00269
-1.82%
$ 26.9 million $ 12,802
Nov 14, 8 PM $ 0.00274
-1.08%
$ 27.4 million $ 13,006
Nov 14, 7 PM $ 0.00277
+1.09%
$ 27.7 million $ 12,511
Nov 14, 6 PM $ 0.00274
+0.37%
$ 27.4 million $ 12,913
Nov 14, 5 PM $ 0.00273
+0.37%
$ 27.3 million $ 13,659
Nov 14, 4 PM $ 0.00272
+1.87%
$ 27.2 million $ 14,155
Nov 14, 3 PM $ 0.00267
-1.84%
$ 26.7 million $ 14,133
Nov 14, 2 PM $ 0.00272
+4.21%
$ 27.2 million $ 14,555
Nov 14, 1 PM $ 0.00261
-2.97%
$ 26.1 million $ 14,519
Nov 14, 12 PM $ 0.00269
-2.54%
$ 26.9 million $ 16,486
Nov 14, 11 AM $ 0.00276
+4.94%
$ 27.6 million $ 16,329
Nov 14, 10 AM $ 0.00263
+0.00%
$ 26.3 million $ 15,448
Nov 14, 9 AM $ 0.00263
-2.59%
$ 26.3 million $ 15,448
Nov 14, 8 AM $ 0.0027
+0.00%
$ 27 million $ 15,398
Nov 14, 7 AM $ 0.0027
+2.66%
$ 27 million $ 16,523
Nov 14, 6 AM $ 0.00263
-2.95%
$ 26.3 million $ 16,455
Nov 14, 5 AM $ 0.00271
+2.65%
$ 27.1 million $ 16,529
Nov 14, 4 AM $ 0.00264
-0.75%
$ 26.4 million $ 16,514
Nov 14, 3 AM $ 0.00266
-1.48%
$ 26.6 million $ 16,421
Nov 14, 2 AM $ 0.0027
+1.12%
$ 27 million $ 16,559
Nov 14, 1 AM $ 0.00267
+0.38%
$ 26.7 million $ 17,680
Nov 14, 12 AM $ 0.00266
-5.00%
$ 26.6 million $ 17,677
Nov 13, 11 PM $ 0.0028
+2.94%
$ 28 million $ 14,176
Nov 13, 10 PM $ 0.00272
+6.25%
$ 27.2 million $ 14,089
Nov 13, 9 PM $ 0.00256
+0.00%
$ 25.6 million $ 9,945
Nov 13, 8 PM $ 0.00256
+0.79%
$ 25.6 million $ 9,773
Nov 13, 7 PM $ 0.00254
+0.79%
$ 25.4 million $ 9,094
Nov 13, 6 PM $ 0.00252
+0.00%
$ 25.2 million $ 8,282
Nov 13, 5 PM $ 0.00255
-5.56%
$ 25.5 million $ 7,098
Nov 13, 4 PM $ 0.0027
-2.53%
$ 27 million $ 6,471
Nov 13, 3 PM $ 0.00277
+0.00%
$ 27.7 million $ 6,533
Nov 13, 2 PM $ 0.00277
-2.81%
$ 27.7 million $ 7,115
Nov 13, 1 PM $ 0.00285
+1.42%
$ 28.5 million $ 7,043
Nov 13, 12 PM $ 0.00281
-2.43%
$ 28.1 million $ 4,878
Nov 13, 11 AM $ 0.00288
+2.49%
$ 28.8 million $ 5,133
Nov 13, 10 AM $ 0.00281
+0.00%
$ 28.1 million $ 6,312
Nov 13, 9 AM $ 0.00281
+0.00%
$ 28.1 million $ 6,391
Nov 13, 8 AM $ 0.00281
+2.18%
$ 28.1 million $ 7,270
Nov 13, 7 AM $ 0.00275
-1.08%
$ 27.5 million $ 7,052
Nov 13, 6 AM $ 0.00278
+4.51%
$ 27.8 million $ 7,346
Nov 13, 5 AM $ 0.00266
+0.00%
$ 26.6 million $ 7,201
Nov 13, 4 AM $ 0.00266
+0.00%
$ 26.6 million $ 7,264
Nov 13, 3 AM $ 0.00266
+0.00%
$ 26.6 million $ 7,260