STUFF Historical Data

STUFF Page 64
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.00266
-1.48%
$ 26.6 million $ 7,126
Nov 13, 1 AM $ 0.0027
+0.00%
$ 27 million $ 6,019
Nov 13, 12 AM $ 0.0027
+0.00%
$ 27 million $ 6,042
Nov 12, 11 PM $ 0.0027
+0.37%
$ 27 million $ 6,064
Nov 12, 10 PM $ 0.00269
-0.37%
$ 26.9 million $ 6,057
Nov 12, 9 PM $ 0.0027
+0.00%
$ 27 million $ 6,190
Nov 12, 8 PM $ 0.0027
+0.00%
$ 27 million $ 6,093
Nov 12, 7 PM $ 0.0027
+0.00%
$ 27 million $ 6,234
Nov 12, 6 PM $ 0.0027
+0.00%
$ 27 million $ 7,330
Nov 12, 5 PM $ 0.0027
+0.00%
$ 27 million $ 7,600
Nov 12, 4 PM $ 0.0027
-4.26%
$ 27 million $ 8,425
Nov 12, 3 PM $ 0.00282
-2.42%
$ 28.2 million $ 8,394
Nov 12, 2 PM $ 0.00289
+1.40%
$ 28.9 million $ 7,374
Nov 12, 1 PM $ 0.00285
+1.42%
$ 28.5 million $ 7,350
Nov 12, 12 PM $ 0.00281
-2.77%
$ 28.1 million $ 7,963
Nov 12, 11 AM $ 0.00289
+1.76%
$ 28.9 million $ 7,786
Nov 12, 10 AM $ 0.00284
+3.65%
$ 28.4 million $ 6,580
Nov 12, 9 AM $ 0.00274
+0.37%
$ 27.4 million $ 6,822
Nov 12, 8 AM $ 0.00273
+3.02%
$ 27.3 million $ 6,084
Nov 12, 7 AM $ 0.00265
+0.00%
$ 26.5 million $ 5,361
Nov 12, 6 AM $ 0.00265
+0.00%
$ 26.5 million $ 5,298
Nov 12, 5 AM $ 0.00265
+0.76%
$ 26.5 million $ 5,304
Nov 12, 4 AM $ 0.00263
+0.00%
$ 26.3 million $ 5,425
Nov 12, 3 AM $ 0.00263
+0.00%
$ 26.3 million $ 5,425
Nov 12, 2 AM $ 0.00263
+0.00%
$ 26.3 million $ 5,433
Nov 12, 1 AM $ 0.00263
+0.00%
$ 26.3 million $ 5,418
Nov 12, 12 AM $ 0.00263
+0.00%
$ 26.3 million $ 5,534
Nov 11, 11 PM $ 0.00263
+0.38%
$ 26.3 million $ 5,539
Nov 11, 10 PM $ 0.00262
-2.24%
$ 26.2 million $ 8,929
Nov 11, 9 PM $ 0.00268
+0.00%
$ 26.8 million $ 22,746
Nov 11, 8 PM $ 0.00268
-2.90%
$ 26.8 million $ 22,837
Nov 11, 7 PM $ 0.00276
+2.60%
$ 27.6 million $ 22,696
Nov 11, 6 PM $ 0.00269
+0.37%
$ 26.9 million $ 21,663
Nov 11, 5 PM $ 0.00268
-0.37%
$ 26.8 million $ 22,680
Nov 11, 4 PM $ 0.00269
+0.75%
$ 26.9 million $ 21,881
Nov 11, 3 PM $ 0.00267
-3.26%
$ 26.7 million $ 22,268
Nov 11, 2 PM $ 0.00276
+0.00%
$ 27.6 million $ 23,589
Nov 11, 1 PM $ 0.00276
+1.47%
$ 27.6 million $ 23,621
Nov 11, 12 PM $ 0.00272
+1.12%
$ 27.2 million $ 23,001
Nov 11, 11 AM $ 0.00269
-2.54%
$ 28.1 million $ 23,387
Nov 11, 10 AM $ 0.00276
-0.72%
$ 27.6 million $ 26,163
Nov 11, 9 AM $ 0.00278
+3.35%
$ 27.8 million $ 25,841
Nov 11, 8 AM $ 0.00269
+0.37%
$ 26.9 million $ 25,721
Nov 11, 7 AM $ 0.00268
-4.96%
$ 26.8 million $ 25,536
Nov 11, 6 AM $ 0.00282
+1.44%
$ 28.2 million $ 25,474
Nov 11, 5 AM $ 0.00278
-1.07%
$ 27.8 million $ 25,476
Nov 11, 4 AM $ 0.00281
+0.00%
$ 28.1 million $ 26,857
Nov 11, 3 AM $ 0.00281
+0.00%
$ 28.1 million $ 26,857
Nov 11, 2 AM $ 0.00281
-1.75%
$ 28.1 million $ 27,027
Nov 11, 1 AM $ 0.00286
+1.42%
$ 28.6 million $ 45,559